00:02:06,11.78
00:07:56,11.82
00:13:46,11.72
00:19:36,11.38
00:25:26,11.60
00:31:16,11.63
00:37:06,11.21
00:42:56,11.75
00:48:45,11.90
00:54:35,11.96
01:00:25,11.95
01:06:15,12.00
01:12:05,11.97
01:17:55,11.97
01:23:45,11.93
01:29:35,11.86
01:35:25,11.81
01:41:15,11.44
01:47:05,11.30
01:52:55,11.10
01:58:45,11.38
02:04:35,11.29
02:10:25,11.45
02:16:15,11.55
02:22:05,11.39
02:27:55,11.46
02:33:45,11.68
02:39:35,11.49
02:45:25,11.25
02:51:15,11.24
02:57:05,11.25
03:02:55,11.30
03:08:45,11.36
03:14:35,11.24
03:20:25,11.11
03:26:15,11.01
03:32:05,10.91
03:37:54,10.76
03:43:44,10.35
03:49:34,10.21
03:55:24,10.16
04:01:14,10.07
04:07:04,9.94
04:12:54,10.21
04:18:44,10.43
04:24:34,10.36
04:30:24,10.38
04:36:14,10.54
04:42:04,10.89
04:47:54,11.25
04:53:44,11.43
04:59:34,11.50
05:05:24,11.53
05:11:14,11.59
05:17:04,11.57
05:22:54,11.55
05:28:44,11.53
05:34:34,11.51
05:40:24,11.46
05:46:14,11.45
05:52:04,11.36
05:57:54,11.41
06:03:44,11.47
06:09:34,11.45
06:15:24,11.44
06:21:14,11.46
06:27:04,11.45
06:32:54,11.55
06:38:44,11.64
06:44:34,11.66
06:50:24,11.71
06:56:14,11.76
07:02:04,11.78
07:07:54,11.86
07:13:43,11.88
07:19:33,11.89
07:25:23,12.00
07:31:13,12.07
07:37:03,12.13
07:42:53,12.16
07:48:43,12.38
07:54:33,12.45
08:00:23,12.50
08:06:13,12.63
08:12:03,12.66
08:17:53,12.57
08:23:43,12.79
08:29:33,12.89
08:35:23,12.84
08:41:13,12.86
08:47:03,12.86
08:52:53,13.15
08:58:43,12.89
09:04:33,13.32
09:10:23,13.29
09:16:13,13.07
09:22:03,13.29
09:27:53,13.47
09:33:43,13.50
09:39:33,13.69
09:45:23,13.88
09:51:13,14.07
09:57:03,14.30
10:02:53,15.09
10:08:43,15.01
10:14:33,14.45
10:20:23,14.34
10:26:13,14.53
10:32:03,14.86
10:37:53,15.11
10:43:43,15.10
10:49:32,15.35
10:55:22,15.26
11:01:12,15.59
11:07:02,15.74
11:12:52,15.38
11:18:42,15.15
11:24:32,15.34
11:30:22,15.34
11:36:12,15.41
11:42:02,15.68
11:47:52,15.53
11:53:42,15.85
11:59:32,15.88
12:05:22,15.72
12:11:12,15.70
12:17:02,15.32
12:22:52,16.15
12:28:42,16.81
12:34:32,16.81
12:40:22,16.70
12:46:12,16.74
12:52:02,16.85
12:57:52,17.15
13:03:42,17.55
13:09:32,17.95
13:15:22,18.09
13:21:12,17.38
13:27:02,17.40
13:32:52,17.49
13:38:42,17.27
13:44:32,17.04
13:50:22,16.73
13:56:12,16.55
14:02:02,16.96
14:07:51,17.43
14:13:41,17.54
14:19:31,17.34
14:25:21,16.85
14:31:11,17.27
14:37:01,18.38
14:42:51,18.10
14:48:41,17.57
14:54:31,17.38
15:00:21,16.89
15:06:11,17.01
15:12:01,16.73
15:17:51,16.91
15:23:41,17.29
15:29:31,18.21
15:35:21,17.25
15:41:11,16.68
15:47:01,16.60
15:52:51,16.46
15:58:41,16.32
16:04:31,16.31
16:10:21,16.27
16:16:11,16.26
16:22:01,16.13
16:27:51,15.99
16:33:41,15.96
16:39:31,15.85
16:45:21,15.53
16:51:11,15.10
16:57:01,15.01
17:02:51,14.90
17:08:41,14.68
17:14:31,13.81
17:20:21,13.35
17:26:11,13.09
17:32:01,12.96
17:37:50,12.49
17:43:40,11.86
17:49:30,11.57
17:55:20,11.88
18:01:10,11.97
18:07:00,12.04
18:12:50,12.01
18:18:40,12.04
18:24:30,12.01
18:30:20,12.00
18:36:10,11.86
18:42:00,11.74
18:47:51,11.68
18:53:41,11.49
18:59:30,11.40
19:05:20,11.36
19:11:10,11.36
19:17:00,11.30
19:22:50,11.15
19:28:40,11.06
19:34:30,11.04
19:40:20,11.01
19:46:10,11.07
19:52:00,11.07
19:57:50,11.06
20:03:40,11.11
20:09:30,11.30
20:15:20,11.32
20:21:10,11.18
20:27:00,11.10
20:32:50,11.04
20:38:40,11.01
20:44:30,10.99
20:50:20,10.90
20:56:10,10.90
21:02:00,10.86
21:07:50,10.75
21:13:40,10.72
21:19:30,10.88
21:25:20,11.00
21:31:10,11.20
21:37:00,11.14
21:42:50,11.15
21:48:40,11.36
21:54:30,11.19
22:00:20,11.07
22:06:10,10.79
22:12:00,10.36
22:17:50,10.22
22:23:40,10.34
22:29:30,10.55
22:35:20,10.68
22:41:10,10.84
22:47:00,11.13
22:52:50,11.03
22:58:40,10.81
23:04:30,10.66
23:10:20,10.75
23:16:09,11.00
23:21:59,11.24
23:27:49,11.38
23:33:39,11.32
23:39:29,11.28
23:45:19,11.07
23:51:09,11.16
23:56:59,11.16