00:02:06,16.94 00:07:56,16.94 00:13:46,16.93 00:19:36,16.94 00:25:26,16.93 00:31:16,16.90 00:37:06,16.89 00:42:56,16.93 00:48:45,16.89 00:54:35,16.89 01:00:25,16.88 01:06:15,16.88 01:12:05,16.88 01:17:55,16.88 01:23:45,16.88 01:29:35,16.88 01:35:25,16.88 01:41:15,16.88 01:47:05,16.88 01:52:55,16.88 01:58:45,16.88 02:04:35,16.88 02:10:25,16.88 02:16:15,16.88 02:22:05,16.86 02:27:55,16.84 02:33:45,16.88 02:39:35,16.86 02:45:25,16.86 02:51:15,16.84 02:57:05,16.81 03:02:55,16.81 03:08:45,16.82 03:14:35,16.81 03:20:25,16.81 03:26:15,16.81 03:32:05,16.81 03:37:54,16.81 03:43:44,16.81 03:49:34,16.81 03:55:24,16.81 04:01:14,16.81 04:07:04,16.81 04:12:54,16.80 04:18:44,16.79 04:24:34,16.76 04:30:24,16.77 04:36:14,16.76 04:42:04,16.75 04:47:54,16.76 04:53:44,16.75 04:59:34,16.75 05:05:24,16.75 05:11:14,16.76 05:17:04,16.75 05:22:54,16.75 05:28:44,16.75 05:34:34,16.75 05:40:24,16.74 05:46:14,16.74 05:52:04,16.75 05:57:54,16.75 06:03:44,16.88 06:09:34,17.00 06:15:24,17.01 06:21:14,16.96 06:27:04,16.90 06:32:54,16.86 06:38:44,16.81 06:44:34,16.81 06:50:24,16.80 06:56:14,16.75 07:02:04,16.75 07:07:54,16.75 07:13:43,16.75 07:19:33,16.75 07:25:23,16.73 07:31:13,16.73 07:37:03,16.71 07:42:53,16.69 07:48:43,16.69 07:54:33,16.69 08:00:23,16.69 08:06:13,16.69 08:12:03,16.69 08:17:53,16.69 08:23:43,16.69 08:29:33,16.69 08:35:23,16.69 08:41:13,16.69 08:47:03,16.68 08:52:53,16.68 08:58:43,16.65 09:04:33,16.68 09:10:23,16.65 09:16:13,16.65 09:22:03,16.65 09:27:53,16.64 09:33:43,16.64 09:39:33,16.66 09:45:23,16.63 09:51:13,16.64 09:57:03,16.63 10:02:53,16.64 10:08:43,16.63 10:14:33,16.63 10:20:23,16.64 10:26:13,16.63 10:32:03,16.63 10:37:53,16.63 10:43:43,16.63 10:49:32,16.63 10:55:22,16.63 11:01:12,16.63 11:07:02,16.63 11:12:52,16.63 11:18:42,16.64 11:24:32,16.64 11:30:22,16.63 11:36:12,16.63 11:42:02,16.63 11:47:52,16.63 11:53:42,16.63 11:59:32,16.63 12:05:22,16.63 12:11:12,16.63 12:17:02,16.63 12:22:52,16.63 12:28:42,16.63 12:34:32,16.63 12:40:22,16.63 12:46:12,16.63 12:52:02,16.63 12:57:52,16.63 13:03:42,16.63 13:09:32,16.63 13:15:22,16.64 13:21:12,16.64 13:27:02,16.63 13:32:52,16.63 13:38:42,16.63 13:44:32,16.63 13:50:22,16.63 13:56:12,16.63 14:02:02,16.65 14:07:51,16.64 14:13:41,16.63 14:19:31,16.66 14:25:21,16.66 14:31:11,16.68 14:37:01,16.68 14:42:51,16.65 14:48:41,16.68 14:54:31,16.66 15:00:21,16.68 15:06:11,16.69 15:12:01,16.69 15:17:51,16.69 15:23:41,16.69 15:29:31,16.69 15:35:21,16.69 15:41:11,16.69 15:47:01,16.69 15:52:51,16.69 15:58:41,16.69 16:04:31,16.69 16:10:21,16.69 16:16:11,16.70 16:22:01,16.73 16:27:51,16.81 16:33:41,16.77 16:39:31,16.76 16:45:21,16.75 16:51:11,16.75 16:57:01,16.75 17:02:51,16.75 17:08:41,16.75 17:14:31,16.75 17:20:21,16.75 17:26:11,16.75 17:32:01,16.75 17:37:50,16.75 17:43:40,16.75 17:49:30,16.75 17:55:20,16.74 18:01:10,16.73 18:07:00,16.74 18:12:50,16.70 18:18:40,16.71 18:24:30,16.71 18:30:20,16.71 18:36:10,16.73 18:42:00,16.70 18:47:51,16.74 18:53:41,16.71 18:59:30,16.73 19:05:20,16.73 19:11:10,16.74 19:17:00,16.71 19:22:50,16.71 19:28:40,16.70 19:34:30,16.70 19:40:20,16.69 19:46:10,16.70 19:52:00,16.69 19:57:50,16.69 20:03:40,16.69 20:09:30,16.69 20:15:20,16.70 20:21:10,16.69 20:27:00,16.69 20:32:50,16.69 20:38:40,16.69 20:44:30,16.69 20:50:20,16.69 20:56:10,16.69 21:02:00,16.69 21:07:50,16.69 21:13:40,16.69 21:19:30,16.69 21:25:20,16.69 21:31:10,16.69 21:37:00,16.69 21:42:50,16.69 21:48:40,16.69 21:54:30,16.69 22:00:20,16.69 22:06:10,16.68 22:12:00,16.66 22:17:50,16.65 22:23:40,16.69 22:29:30,16.64 22:35:20,16.64 22:41:10,16.63 22:47:00,16.63 22:52:50,16.64 22:58:40,16.63 23:04:30,16.63 23:10:20,16.63 23:16:09,16.63 23:21:59,16.61 23:27:49,16.63 23:33:39,16.63 23:39:29,16.63 23:45:19,16.63 23:51:09,16.63 23:56:59,16.61