00:02:06,22.73
00:07:56,22.74
00:13:46,22.75
00:19:36,22.75
00:25:26,22.74
00:31:16,22.73
00:37:06,22.71
00:42:56,22.70
00:48:45,22.69
00:54:35,22.70
01:00:25,22.69
01:06:15,22.69
01:12:05,22.65
01:17:55,22.63
01:23:45,22.63
01:29:35,22.63
01:35:25,22.63
01:41:15,22.63
01:47:05,22.61
01:52:55,22.59
01:58:45,22.59
02:04:35,22.56
02:10:25,22.56
02:16:15,22.56
02:22:05,22.56
02:27:55,22.56
02:33:45,22.55
02:39:35,22.52
02:45:25,22.51
02:51:15,22.50
02:57:05,22.50
03:02:55,22.50
03:08:45,22.50
03:14:35,22.50
03:20:25,22.49
03:26:15,22.46
03:32:05,22.45
03:37:55,22.44
03:43:44,22.44
03:49:34,22.44
03:55:24,22.44
04:01:14,22.43
04:07:04,22.43
04:12:54,22.44
04:18:44,22.43
04:24:34,22.40
04:30:24,22.38
04:36:14,22.38
04:42:04,22.38
04:47:54,22.38
04:53:44,22.38
04:59:34,22.38
05:05:24,22.38
05:11:14,22.35
05:17:04,22.32
05:22:54,22.34
05:28:44,22.31
05:34:34,22.31
05:40:24,22.31
05:46:14,22.31
05:52:04,22.31
05:57:54,22.30
06:03:44,22.27
06:09:34,22.29
06:15:24,22.25
06:21:14,22.26
06:27:04,22.26
06:32:54,22.25
06:38:44,22.25
06:44:34,22.26
06:50:24,22.30
06:56:14,22.29
07:02:04,22.31
07:07:54,22.30
07:13:44,22.31
07:19:33,22.31
07:25:23,22.31
07:31:13,22.31
07:37:03,22.31
07:42:53,22.31
07:48:43,22.26
07:54:33,22.26
08:00:23,22.25
08:06:13,22.25
08:12:03,22.25
08:17:53,22.25
08:23:43,22.25
08:29:33,22.25
08:35:23,22.25
08:41:13,22.25
08:47:03,22.25
08:52:53,22.25
08:58:43,22.25
09:04:33,22.24
09:10:23,22.25
09:16:13,22.25
09:22:03,22.26
09:27:53,22.25
09:33:43,22.25
09:39:33,22.25
09:45:23,22.25
09:51:13,22.20
09:57:03,22.20
10:02:53,22.23
10:08:43,22.21
10:14:33,22.20
10:20:23,22.19
10:26:13,22.19
10:32:03,22.19
10:37:53,22.20
10:43:43,22.19
10:49:32,22.19
10:55:22,22.19
11:01:12,22.19
11:07:02,22.19
11:12:52,22.19
11:18:42,22.19
11:24:32,22.19
11:30:22,22.19
11:36:12,22.18
11:42:02,22.19
11:47:52,22.19
11:53:42,22.19
11:59:32,22.19
12:05:22,22.19
12:11:12,22.19
12:17:02,22.19
12:22:52,22.24
12:28:42,22.25
12:34:32,22.25
12:40:22,22.25
12:46:12,22.25
12:52:02,22.25
12:57:52,22.25
13:03:42,22.25
13:09:32,22.29
13:15:22,22.31
13:21:12,22.31
13:27:02,22.26
13:32:52,22.26
13:38:42,22.25
13:44:32,22.25
13:50:22,22.25
13:56:12,22.25
14:02:02,22.25
14:07:52,22.25
14:13:41,22.25
14:19:31,22.25
14:25:21,22.25
14:31:11,22.25
14:37:01,22.25
14:42:51,22.25
14:48:41,22.25
14:54:31,22.25
15:00:21,22.25
15:06:11,22.25
15:12:01,22.25
15:17:51,22.25
15:23:41,22.25
15:29:31,22.27
15:35:21,22.25
15:41:11,22.27
15:47:01,22.25
15:52:51,22.26
15:58:41,22.30
16:04:31,22.31
16:10:21,22.31
16:16:11,22.31
16:22:01,22.31
16:27:51,22.31
16:33:41,22.31
16:39:31,22.31
16:45:21,22.31
16:51:11,22.31
16:57:01,22.25
17:02:51,22.30
17:08:41,22.31
17:14:31,22.32
17:20:21,22.38
17:26:11,22.43
17:32:01,22.45
17:37:51,22.49
17:43:40,22.48
17:49:30,22.44
17:55:20,22.44
18:01:10,22.44
18:07:00,22.44
18:12:50,22.44
18:18:40,22.44
18:24:30,22.44
18:30:20,22.44
18:36:10,22.44
18:42:00,22.44
18:47:51,22.44
18:53:41,22.44
18:59:30,22.44
19:05:20,22.44
19:11:10,22.44
19:17:00,22.44
19:22:50,22.44
19:28:40,22.43
19:34:30,22.44
19:40:20,22.44
19:46:10,22.44
19:52:00,22.44
19:57:50,22.45
20:03:40,22.49
20:09:30,22.50
20:15:20,22.50
20:21:10,22.51
20:27:00,22.55
20:32:50,22.56
20:38:40,22.56
20:44:30,22.56
20:50:20,22.56
20:56:10,22.56
21:02:00,22.57
21:07:50,22.59
21:13:40,22.59
21:19:30,22.56
21:25:20,22.59
21:31:10,22.59
21:37:00,22.63
21:42:50,22.63
21:48:40,22.63
21:54:30,22.63
22:00:20,22.63
22:06:10,22.63
22:12:00,22.63
22:17:50,22.63
22:23:40,22.63
22:29:30,22.63
22:35:20,22.61
22:41:10,22.63
22:47:00,22.61
22:52:50,22.57
22:58:40,22.56
23:04:30,22.55
23:10:20,22.52
23:16:09,22.50
23:21:59,22.50
23:27:49,22.50
23:33:39,22.50
23:39:29,22.49
23:45:19,22.45
23:51:09,22.46
23:56:59,22.45