00:01:23,34.94
00:07:13,33.94
00:13:03,32.96
00:18:53,31.99
00:24:43,31.13
00:30:33,30.51
00:36:23,29.90
00:42:13,29.41
00:48:03,28.98
00:53:53,28.51
00:59:43,28.09
01:05:33,27.77
01:11:23,27.52
01:17:13,27.35
01:23:03,27.21
01:28:53,27.04
01:34:43,26.81
01:40:33,26.60
01:46:22,26.43
01:52:12,26.46
01:58:02,26.32
02:03:52,26.18
02:09:42,26.09
02:15:32,26.11
02:21:22,26.02
02:27:12,25.96
02:33:02,25.84
02:38:52,25.70
02:44:42,25.71
02:50:32,25.69
02:56:22,25.64
03:02:12,25.64
03:08:02,25.66
03:13:52,25.55
03:19:42,25.51
03:25:32,25.52
03:31:22,25.46
03:37:12,25.45
03:43:02,25.45
03:48:52,25.44
03:54:42,25.46
04:00:32,25.44
04:06:22,25.45
04:12:12,25.40
04:18:02,25.41
04:23:52,25.32
04:29:42,25.31
04:35:32,25.38
04:41:22,25.32
04:47:11,25.38
04:53:01,25.31
04:58:51,25.32
05:04:41,25.36
05:10:31,25.27
05:16:21,25.29
05:22:11,25.27
05:28:01,25.25
05:33:51,25.30
05:39:41,25.31
05:45:31,25.31
05:51:21,25.30
05:57:11,25.26
06:03:01,25.25
06:08:51,25.27
06:14:41,25.27
06:20:31,25.31
06:26:21,25.31
06:32:11,31.27
06:38:01,33.85
06:43:51,34.06
06:49:41,39.09
06:55:31,37.67
07:01:21,36.08
07:07:11,34.85
07:13:01,33.61
07:18:51,32.69
07:24:41,35.76
07:30:30,37.52
07:36:20,36.16
07:42:10,34.69
07:48:00,33.75
07:53:50,32.85
07:59:40,31.98
08:05:30,31.30
08:11:20,30.64
08:17:10,30.11
08:23:00,29.48
08:28:50,28.96
08:34:40,28.44
08:40:30,28.14
08:46:20,27.82
08:52:10,27.49
08:58:00,27.32
09:03:50,27.11
09:09:40,26.94
09:15:30,26.75
09:21:20,26.63
09:27:10,26.51
09:33:00,26.32
09:38:50,26.19
09:44:40,26.10
09:50:30,26.02
09:56:20,25.98
10:02:10,25.95
10:08:00,25.81
10:13:50,25.74
10:19:40,25.68
10:25:30,25.66
10:31:20,25.60
10:37:10,25.59
10:43:00,25.51
10:48:50,25.51
10:54:40,25.51
11:00:30,25.49
11:06:20,25.43
11:12:10,25.43
11:18:00,25.41
11:23:50,25.41
11:29:40,25.38
11:35:30,25.40
11:41:20,25.38
11:47:09,25.38
11:52:59,25.34
11:58:49,25.38
12:04:39,25.31
12:10:29,25.32
12:16:19,25.26
12:22:09,25.27
12:27:59,25.26
12:33:49,25.24
12:39:39,25.23
12:45:29,25.30
12:51:19,25.29
12:57:09,25.29
13:02:59,25.30
13:08:49,25.30
13:14:39,25.31
13:20:29,25.32
13:26:19,25.34
13:32:09,25.30
13:37:59,25.30
13:43:49,25.29
13:49:39,25.25
13:55:29,25.30
14:01:19,25.32
14:07:09,25.31
14:12:59,25.31
14:18:49,25.29
14:24:39,25.27
14:30:29,25.29
14:36:19,25.34
14:42:09,25.31
14:47:58,25.32
14:53:48,25.34
14:59:38,25.36
15:05:28,25.31
15:11:18,25.26
15:17:08,25.26
15:22:58,25.27
15:28:48,25.32
15:34:38,25.30
15:40:28,25.27
15:46:18,25.23
15:52:08,25.23
15:57:58,25.25
16:03:48,24.91
16:09:38,24.86
16:15:28,24.93
16:21:18,24.99
16:27:08,32.13
16:32:58,40.10
16:38:48,39.09
16:44:38,37.23
16:50:28,35.59
16:56:18,34.24
17:02:08,33.14
17:07:58,32.09
17:13:48,31.25
17:19:38,30.56
17:25:28,29.86
17:31:18,29.35
17:37:08,28.86
17:42:58,28.41
17:48:48,28.09
17:54:37,27.61
18:00:27,27.25
18:06:17,27.00
18:12:07,27.50
18:17:57,37.52
18:23:47,38.06
18:29:37,36.54
18:35:27,35.04
18:41:17,33.96
18:47:07,32.98
18:52:57,32.05
18:58:47,31.11
19:04:37,30.54
19:10:27,30.06
19:16:17,31.79
19:22:07,38.44
19:27:57,37.80
19:33:47,36.19
19:39:37,34.76
19:45:27,33.55
19:51:17,32.49
19:57:07,31.74
20:02:57,31.00
20:08:47,30.43
20:14:37,29.80
20:20:27,29.27
20:26:17,28.80
20:32:07,28.30
20:37:57,27.94
20:43:47,27.61
20:49:37,27.40
20:55:27,27.29
21:01:17,27.10
21:07:07,26.89
21:12:57,26.76
21:18:47,26.50
21:24:37,26.40
21:30:27,26.36
21:36:17,25.93
21:42:06,25.76
21:47:56,25.74
21:53:46,25.70
21:59:36,25.71
22:05:26,25.64
22:11:16,25.61
22:17:06,25.55
22:22:56,25.56
22:28:46,25.57
22:34:36,25.55
22:40:26,34.00
22:46:16,38.81
22:52:06,36.90
22:57:56,35.31
23:03:46,34.04
23:09:36,32.88
23:15:26,31.94
23:21:16,31.27
23:27:06,30.59
23:32:56,29.93
23:38:46,29.30
23:44:36,28.73
23:50:26,28.36
23:56:16,28.04