00:01:23,22.44
00:07:13,22.39
00:13:03,22.32
00:18:53,22.31
00:24:43,22.31
00:30:33,22.31
00:36:23,22.26
00:42:13,22.25
00:48:03,22.25
00:53:53,22.25
00:59:43,22.25
01:05:33,22.24
01:11:23,22.21
01:17:13,22.19
01:23:03,22.19
01:28:53,22.21
01:34:43,22.19
01:40:33,22.20
01:46:23,22.19
01:52:12,22.19
01:58:02,22.19
02:03:52,22.18
02:09:42,22.19
02:15:32,22.19
02:21:22,22.19
02:27:12,22.19
02:33:02,22.19
02:38:52,22.25
02:44:42,22.21
02:50:32,22.19
02:56:22,22.19
03:02:12,22.19
03:08:02,22.19
03:13:52,22.18
03:19:42,22.16
03:25:32,22.14
03:31:22,22.14
03:37:12,22.13
03:43:02,22.13
03:48:52,22.14
03:54:42,22.13
04:00:32,22.13
04:06:22,22.13
04:12:12,22.11
04:18:02,22.13
04:23:52,22.13
04:29:42,22.16
04:35:32,22.19
04:41:22,22.19
04:47:11,22.19
04:53:01,22.15
04:58:51,22.13
05:04:41,22.13
05:10:31,22.13
05:16:21,22.13
05:22:11,22.13
05:28:01,22.10
05:33:51,22.13
05:39:41,22.10
05:45:31,22.11
05:51:21,22.09
05:57:11,22.06
06:03:01,22.07
06:08:51,22.10
06:14:41,22.18
06:20:31,22.24
06:26:21,22.25
06:32:11,22.30
06:38:01,22.36
06:43:51,22.38
06:49:41,22.38
06:55:31,22.43
07:01:21,22.43
07:07:11,22.45
07:13:01,22.44
07:18:51,22.49
07:24:41,22.48
07:30:31,22.51
07:36:20,22.52
07:42:10,22.54
07:48:00,22.54
07:53:50,22.50
07:59:40,22.46
08:05:30,22.43
08:11:20,22.43
08:17:10,22.41
08:23:00,22.43
08:28:50,22.38
08:34:40,22.38
08:40:30,22.36
08:46:20,22.38
08:52:10,22.38
08:58:00,22.38
09:03:50,22.39
09:09:40,22.43
09:15:30,22.44
09:21:20,22.44
09:27:10,22.44
09:33:00,22.40
09:38:50,22.38
09:44:40,22.38
09:50:30,22.38
09:56:20,22.39
10:02:10,22.40
10:08:00,22.39
10:13:50,22.39
10:19:40,22.39
10:25:30,22.41
10:31:20,22.44
10:37:10,22.44
10:43:00,22.45
10:48:50,22.50
10:54:40,22.54
11:00:30,22.56
11:06:20,22.55
11:12:10,22.50
11:18:00,22.50
11:23:50,22.50
11:29:40,22.50
11:35:30,22.54
11:41:20,22.50
11:47:09,22.51
11:52:59,22.54
11:58:49,22.56
12:04:39,22.56
12:10:29,22.56
12:16:19,22.55
12:22:09,22.63
12:27:59,22.69
12:33:49,22.71
12:39:39,22.75
12:45:29,22.75
12:51:19,22.76
12:57:09,22.81
13:02:59,22.86
13:08:49,22.86
13:14:39,22.88
13:20:29,22.89
13:26:19,22.94
13:32:09,22.98
13:37:59,22.95
13:43:49,22.94
13:49:39,22.88
13:55:29,22.89
14:01:19,22.94
14:07:09,22.98
14:12:59,23.00
14:18:49,22.99
14:24:39,22.94
14:30:29,22.95
14:36:19,22.94
14:42:09,22.93
14:47:59,22.95
14:53:48,22.94
14:59:38,22.98
15:05:28,23.01
15:11:18,23.01
15:17:08,23.00
15:22:58,22.99
15:28:48,23.11
15:34:38,23.29
15:40:28,23.40
15:46:18,23.45
15:52:08,23.41
15:57:58,23.30
16:03:48,23.19
16:09:38,23.40
16:15:28,23.45
16:21:18,23.59
16:27:08,23.85
16:32:58,24.01
16:38:48,23.96
16:44:38,23.94
16:50:28,24.06
16:56:18,24.18
17:02:08,24.15
17:07:58,24.14
17:13:48,24.06
17:19:38,23.98
17:25:28,23.85
17:31:18,23.77
17:37:08,23.75
17:42:58,23.75
17:48:48,23.75
17:54:37,23.70
18:00:27,23.68
18:06:17,23.66
18:12:07,23.59
18:17:57,23.55
18:23:47,23.55
18:29:37,23.51
18:35:27,23.50
18:41:17,23.43
18:47:07,23.38
18:52:57,23.36
18:58:47,23.36
19:04:37,23.38
19:10:27,23.34
19:16:17,23.30
19:22:07,23.29
19:27:57,23.29
19:33:47,23.30
19:39:37,23.36
19:45:27,23.38
19:51:17,23.35
19:57:07,23.43
20:02:57,23.30
20:08:47,23.56
20:14:37,23.55
20:20:27,23.55
20:26:17,23.56
20:32:07,23.56
20:37:57,23.56
20:43:47,23.63
20:49:37,23.64
20:55:27,23.68
21:01:17,23.69
21:07:07,23.68
21:12:57,23.63
21:18:47,23.65
21:24:37,23.69
21:30:27,23.68
21:36:17,23.66
21:42:07,23.68
21:47:56,23.64
21:53:46,23.63
21:59:36,23.63
22:05:26,23.63
22:11:16,23.60
22:17:06,23.56
22:22:56,23.54
22:28:46,23.54
22:34:36,23.56
22:40:26,23.55
22:46:16,23.54
22:52:06,23.48
22:57:56,23.45
23:03:46,23.44
23:09:36,23.45
23:15:26,23.43
23:21:16,23.43
23:27:06,23.38
23:32:56,23.34
23:38:46,23.31
23:44:36,23.29
23:50:26,23.26
23:56:16,23.25