00:01:23,16.38
00:07:13,16.32
00:13:03,16.25
00:18:53,16.20
00:24:43,16.14
00:30:33,16.06
00:36:23,16.00
00:42:13,15.96
00:48:03,15.94
00:53:53,15.88
00:59:43,15.88
01:05:33,15.85
01:11:23,15.82
01:17:13,15.80
01:23:03,15.75
01:28:53,15.69
01:34:43,15.66
01:40:33,15.66
01:46:22,15.63
01:52:12,15.64
01:58:02,15.57
02:03:52,15.54
02:09:42,15.53
02:15:32,15.51
02:21:22,15.50
02:27:12,15.44
02:33:02,15.44
02:38:52,15.39
02:44:42,15.39
02:50:32,15.38
02:56:22,15.38
03:02:12,15.38
03:08:02,15.38
03:13:52,15.36
03:19:42,15.36
03:25:32,15.36
03:31:22,15.35
03:37:12,15.31
03:43:02,15.31
03:48:52,15.30
03:54:42,15.28
04:00:32,15.25
04:06:22,15.29
04:12:12,15.31
04:18:02,15.30
04:23:52,15.28
04:29:42,15.28
04:35:32,15.26
04:41:22,15.25
04:47:11,15.25
04:53:01,15.26
04:58:51,15.25
05:04:41,15.25
05:10:31,15.19
05:16:21,15.19
05:22:11,15.16
05:28:01,15.13
05:33:51,15.11
05:39:41,15.06
05:45:31,15.06
05:51:21,15.06
05:57:11,15.06
06:03:01,15.04
06:08:51,15.03
06:14:41,15.00
06:20:31,15.00
06:26:21,14.97
06:32:11,14.96
06:38:01,14.95
06:43:51,14.99
06:49:41,14.96
06:55:31,14.99
07:01:21,15.00
07:07:11,15.00
07:13:01,15.05
07:18:51,15.07
07:24:41,15.13
07:30:30,15.15
07:36:20,15.19
07:42:10,15.26
07:48:00,15.25
07:53:50,15.34
07:59:40,15.43
08:05:30,15.50
08:11:20,15.51
08:17:10,15.54
08:23:00,15.60
08:28:50,15.70
08:34:40,15.79
08:40:30,15.89
08:46:20,16.09
08:52:10,16.25
08:58:00,16.29
09:03:50,16.43
09:09:40,16.46
09:15:30,16.61
09:21:20,16.66
09:27:10,16.76
09:33:00,16.99
09:38:50,17.10
09:44:40,17.18
09:50:30,17.35
09:56:20,17.80
10:02:10,18.10
10:08:00,18.24
10:13:50,18.02
10:19:40,17.95
10:25:30,18.26
10:31:20,18.93
10:37:10,19.60
10:43:00,19.93
10:48:50,20.11
10:54:40,20.06
11:00:30,20.64
11:06:20,20.69
11:12:10,20.19
11:18:00,19.73
11:23:50,19.89
11:29:40,20.31
11:35:30,20.75
11:41:20,20.91
11:47:09,21.05
11:52:59,21.00
11:58:49,21.10
12:04:39,21.60
12:10:29,22.09
12:16:19,22.07
12:22:09,22.95
12:27:59,23.51
12:33:49,23.76
12:39:39,24.13
12:45:29,24.24
12:51:19,24.63
12:57:09,24.84
13:02:59,25.02
13:08:49,25.26
13:14:39,25.98
13:20:29,26.39
13:26:19,26.48
13:32:09,25.91
13:37:59,25.46
13:43:49,24.51
13:49:39,23.88
13:55:29,23.51
14:01:19,24.13
14:07:09,25.24
14:12:59,25.46
14:18:49,24.46
14:24:39,23.91
14:30:29,23.81
14:36:19,23.51
14:42:09,23.45
14:47:58,24.57
14:53:48,24.85
14:59:38,25.80
15:05:28,25.45
15:11:18,24.59
15:17:08,24.31
15:22:58,23.96
15:28:48,23.94
15:34:38,23.54
15:40:28,23.10
15:46:18,22.76
15:52:08,22.56
15:57:58,22.40
16:03:48,22.23
16:09:38,22.09
16:15:28,21.94
16:21:18,21.75
16:27:08,21.65
16:32:58,21.66
16:38:48,21.70
16:44:38,21.65
16:50:28,21.59
16:56:18,21.64
17:02:08,21.60
17:07:58,21.38
17:13:48,21.13
17:19:38,21.00
17:25:28,21.00
17:31:18,20.99
17:37:08,21.00
17:42:58,20.94
17:48:48,20.79
17:54:37,20.68
18:00:27,20.59
18:06:17,20.56
18:12:07,20.54
18:17:57,20.44
18:23:47,20.34
18:29:37,20.21
18:35:27,20.15
18:41:17,20.07
18:47:07,20.00
18:52:57,19.94
18:58:47,19.84
19:04:37,19.71
19:10:27,19.55
19:16:17,19.46
19:22:07,19.36
19:27:57,19.21
19:33:47,19.13
19:39:37,19.00
19:45:27,18.96
19:51:17,18.93
19:57:07,18.89
20:02:57,18.77
20:08:47,18.61
20:14:37,18.50
20:20:27,18.38
20:26:17,18.25
20:32:07,18.11
20:37:57,17.94
20:43:47,17.82
20:49:37,17.71
20:55:27,17.64
21:01:17,17.54
21:07:07,17.40
21:12:57,17.26
21:18:47,17.16
21:24:37,17.01
21:30:27,16.88
21:36:17,16.75
21:42:07,16.68
21:47:56,16.61
21:53:46,16.56
21:59:36,16.51
22:05:26,16.50
22:11:16,16.46
22:17:06,16.44
22:22:56,16.44
22:28:46,16.38
22:34:36,16.31
22:40:26,16.27
22:46:16,16.25
22:52:06,16.19
22:57:56,16.18
23:03:46,16.09
23:09:36,16.01
23:15:26,15.99
23:21:16,15.91
23:27:06,15.86
23:32:56,15.79
23:38:46,15.72
23:44:36,15.68
23:50:26,15.57
23:56:16,15.54