00:01:23,22.13
00:07:13,22.09
00:13:03,22.09
00:18:53,22.06
00:24:43,22.06
00:30:33,22.06
00:36:23,22.06
00:42:13,22.06
00:48:03,22.06
00:53:53,22.06
00:59:43,22.07
01:05:33,22.06
01:11:23,22.06
01:17:13,22.06
01:23:03,22.06
01:28:53,22.06
01:34:43,22.06
01:40:33,22.06
01:46:23,22.06
01:52:12,22.06
01:58:02,22.09
02:03:52,22.09
02:09:42,22.10
02:15:32,22.13
02:21:22,22.13
02:27:12,22.13
02:33:02,22.13
02:38:52,22.10
02:44:42,22.13
02:50:32,22.13
02:56:22,22.14
03:02:12,22.14
03:08:02,22.14
03:13:52,22.13
03:19:42,22.13
03:25:32,22.19
03:31:22,22.18
03:37:12,22.18
03:43:02,22.18
03:48:52,22.19
03:54:42,22.19
04:00:32,22.19
04:06:22,22.19
04:12:12,22.19
04:18:02,22.20
04:23:52,22.20
04:29:42,22.19
04:35:32,22.19
04:41:22,22.19
04:47:11,22.19
04:53:01,22.19
04:58:51,22.19
05:04:41,22.19
05:10:31,22.19
05:16:21,22.19
05:22:11,22.19
05:28:01,22.19
05:33:51,22.19
05:39:41,22.19
05:45:31,22.19
05:51:21,22.20
05:57:11,22.19
06:03:01,22.23
06:08:51,22.19
06:14:41,22.19
06:20:31,22.19
06:26:21,22.19
06:32:11,22.19
06:38:01,22.19
06:43:51,22.19
06:49:41,22.19
06:55:31,22.19
07:01:21,22.19
07:07:11,22.19
07:13:01,22.19
07:18:51,22.19
07:24:41,22.19
07:30:31,22.19
07:36:20,22.19
07:42:10,22.19
07:48:00,22.20
07:53:50,22.19
07:59:40,22.19
08:05:30,22.19
08:11:20,22.19
08:17:10,22.19
08:23:00,22.19
08:28:50,22.19
08:34:40,22.19
08:40:30,22.19
08:46:20,22.19
08:52:10,22.19
08:58:00,22.19
09:03:50,22.19
09:09:40,22.19
09:15:30,22.25
09:21:20,22.25
09:27:10,22.30
09:33:00,22.35
09:38:50,22.31
09:44:40,22.31
09:50:30,22.31
09:56:20,22.38
10:02:10,22.38
10:08:00,22.38
10:13:50,22.34
10:19:40,22.31
10:25:30,22.35
10:31:20,22.38
10:37:10,22.40
10:43:00,22.38
10:48:50,22.38
10:54:40,22.38
11:00:30,22.39
11:06:20,22.40
11:12:10,22.38
11:18:00,22.38
11:23:50,22.38
11:29:40,22.38
11:35:30,22.38
11:41:20,22.38
11:47:09,22.38
11:52:59,22.38
11:58:49,22.38
12:04:39,22.41
12:10:29,22.43
12:16:19,22.43
12:22:09,22.44
12:27:59,22.44
12:33:49,22.45
12:39:39,22.48
12:45:29,22.49
12:51:19,22.50
12:57:09,22.50
13:02:59,22.50
13:08:49,22.51
13:14:39,22.52
13:20:29,22.54
13:26:19,22.54
13:32:09,22.54
13:37:59,22.52
13:43:49,22.50
13:49:39,22.50
13:55:29,22.52
14:01:19,22.56
14:07:09,22.56
14:12:59,22.56
14:18:49,22.56
14:24:39,22.56
14:30:29,22.56
14:36:19,22.56
14:42:09,22.56
14:47:59,22.56
14:53:48,22.56
14:59:38,22.56
15:05:28,22.56
15:11:18,22.56
15:17:08,22.56
15:22:58,22.56
15:28:48,22.56
15:34:38,22.64
15:40:28,22.69
15:46:18,22.69
15:52:08,22.69
15:57:58,22.69
16:03:48,22.69
16:09:38,22.74
16:15:28,22.75
16:21:18,22.80
16:27:08,22.89
16:32:58,23.00
16:38:48,23.00
16:44:38,23.01
16:50:28,23.10
16:56:18,23.18
17:02:08,23.19
17:07:58,23.15
17:13:48,23.13
17:19:38,23.13
17:25:28,23.11
17:31:18,23.10
17:37:08,23.06
17:42:58,23.06
17:48:48,23.06
17:54:37,23.06
18:00:27,23.05
18:06:17,23.01
18:12:07,23.01
18:17:57,23.00
18:23:47,23.00
18:29:37,23.00
18:35:27,22.96
18:41:17,22.94
18:47:07,22.93
18:52:57,22.88
18:58:47,22.88
19:04:37,22.86
19:10:27,22.84
19:16:17,22.82
19:22:07,22.81
19:27:57,22.81
19:33:47,22.81
19:39:37,22.81
19:45:27,22.81
19:51:17,22.80
19:57:07,22.81
20:02:57,22.81
20:08:47,22.85
20:14:37,22.88
20:20:27,22.88
20:26:17,22.91
20:32:07,22.88
20:37:57,22.88
20:43:47,22.93
20:49:37,22.91
20:55:27,22.94
21:01:17,22.94
21:07:07,22.94
21:12:57,22.94
21:18:47,22.94
21:24:37,22.94
21:30:27,22.94
21:36:17,22.94
21:42:07,22.94
21:47:56,22.94
21:53:46,22.94
21:59:36,22.94
22:05:26,22.94
22:11:16,22.90
22:17:06,22.90
22:22:56,22.89
22:28:46,22.88
22:34:36,22.88
22:40:26,22.88
22:46:16,22.88
22:52:06,22.88
22:57:56,22.88
23:03:46,22.86
23:09:36,22.84
23:15:26,22.81
23:21:16,22.81
23:27:06,22.79
23:32:56,22.75
23:38:46,22.75
23:44:36,22.75
23:50:26,22.75
23:56:16,22.73