00:01:23,14.20
00:07:13,14.18
00:13:03,14.14
00:18:53,14.10
00:24:43,14.01
00:30:33,13.97
00:36:23,13.90
00:42:13,13.88
00:48:03,13.84
00:53:53,13.84
00:59:43,13.86
01:05:33,13.91
01:11:23,13.93
01:17:13,13.89
01:23:03,13.90
01:28:53,13.89
01:34:43,13.90
01:40:33,13.84
01:46:23,13.79
01:52:12,13.75
01:58:02,13.69
02:03:52,13.71
02:09:42,13.72
02:15:32,13.70
02:21:22,13.69
02:27:12,13.64
02:33:02,13.68
02:38:52,13.72
02:44:42,13.80
02:50:32,13.85
02:56:22,13.93
03:02:12,13.99
03:08:02,14.00
03:13:52,14.01
03:19:42,14.01
03:25:32,14.00
03:31:22,14.00
03:37:12,14.00
03:43:02,14.03
03:48:52,14.05
03:54:42,14.06
04:00:32,14.10
04:06:22,14.10
04:12:12,14.09
04:18:02,14.15
04:23:52,14.14
04:29:42,14.11
04:35:32,14.09
04:41:22,14.11
04:47:11,14.14
04:53:01,14.07
04:58:51,14.11
05:04:41,14.05
05:10:31,13.93
05:16:21,13.80
05:22:11,13.68
05:28:01,13.65
05:33:51,13.72
05:39:41,13.79
05:45:31,13.80
05:51:21,13.78
05:57:11,13.72
06:03:01,13.71
06:08:51,13.68
06:14:41,13.64
06:20:31,13.63
06:26:21,13.72
06:32:11,13.79
06:38:01,13.78
06:43:51,13.78
06:49:41,13.81
06:55:31,13.84
07:01:21,13.91
07:07:11,13.94
07:13:01,13.95
07:18:51,14.07
07:24:41,14.13
07:30:31,14.30
07:36:20,14.26
07:42:10,14.11
07:48:00,14.16
07:53:50,14.44
07:59:40,15.00
08:05:30,15.34
08:11:20,15.18
08:17:10,14.99
08:23:00,14.94
08:28:50,15.09
08:34:40,15.14
08:40:30,15.54
08:46:20,15.81
08:52:10,15.68
08:58:00,15.29
09:03:50,15.46
09:09:40,15.45
09:15:30,15.53
09:21:20,15.39
09:27:10,15.13
09:33:00,15.26
09:38:50,15.16
09:44:40,15.19
09:50:30,15.44
09:56:20,16.15
10:02:10,16.44
10:08:00,16.14
10:13:50,15.45
10:19:40,15.50
10:25:30,16.04
10:31:20,16.82
10:37:10,17.20
10:43:00,17.41
10:48:50,17.20
10:54:40,16.99
11:00:30,17.45
11:06:20,17.25
11:12:10,16.79
11:18:00,16.25
11:23:50,16.41
11:29:40,16.76
11:35:30,16.85
11:41:20,16.68
11:47:09,16.66
11:52:59,16.60
11:58:49,16.69
12:04:39,17.29
12:10:29,17.38
12:16:19,17.11
12:22:09,17.63
12:27:59,17.66
12:33:49,17.35
12:39:39,17.48
12:45:29,17.57
12:51:19,17.60
12:57:09,17.79
13:02:59,17.85
13:08:49,18.14
13:14:39,18.66
13:20:29,18.49
13:26:19,18.41
13:32:09,17.95
13:37:59,18.11
13:43:49,17.57
13:49:39,17.52
13:55:29,17.73
14:01:19,18.07
14:07:09,18.57
14:12:59,18.23
14:18:49,17.54
14:24:39,17.77
14:30:29,18.16
14:36:19,18.18
14:42:09,17.85
14:47:59,18.54
14:53:48,18.39
14:59:38,18.64
15:05:28,18.18
15:11:18,17.73
15:17:08,17.76
15:22:58,18.04
15:28:48,18.29
15:34:38,18.10
15:40:28,17.94
15:46:18,17.98
15:52:08,17.94
15:57:58,17.70
16:03:48,17.65
16:09:38,17.70
16:15:28,17.69
16:21:18,17.44
16:27:08,17.31
16:32:58,17.19
16:38:48,17.20
16:44:38,17.24
16:50:28,17.31
16:56:18,17.63
17:02:08,17.90
17:07:58,17.49
17:13:48,16.91
17:19:38,16.79
17:25:28,17.25
17:31:18,17.41
17:37:08,17.48
17:42:58,17.38
17:48:48,17.19
17:54:37,16.93
18:00:27,16.75
18:06:17,16.66
18:12:07,16.55
18:17:57,16.43
18:23:47,16.23
18:29:37,16.13
18:35:27,15.99
18:41:17,15.86
18:47:07,15.91
18:52:57,15.96
18:58:47,15.86
19:04:37,15.70
19:10:27,15.65
19:16:17,15.61
19:22:07,15.79
19:27:57,15.80
19:33:47,15.70
19:39:37,15.49
19:45:27,15.25
19:51:17,14.96
19:57:07,14.81
20:02:57,14.68
20:08:47,14.63
20:14:37,14.50
20:20:27,14.40
20:26:17,14.34
20:32:07,14.29
20:37:57,14.14
20:43:47,14.16
20:49:37,14.16
20:55:27,14.26
21:01:17,14.19
21:07:07,13.85
21:12:57,13.56
21:18:47,13.41
21:24:37,13.26
21:30:27,13.20
21:36:17,13.16
21:42:07,13.28
21:47:56,13.39
21:53:46,13.41
21:59:36,13.65
22:05:26,13.75
22:11:16,13.90
22:17:06,13.97
22:22:56,13.88
22:28:46,13.84
22:34:36,13.78
22:40:26,13.72
22:46:16,13.68
22:52:06,13.66
22:57:56,13.56
23:03:46,13.53
23:09:36,13.40
23:15:26,13.45
23:21:16,13.40
23:27:06,13.22
23:32:56,12.95
23:38:46,12.74
23:44:36,12.57
23:50:26,12.53
23:56:16,12.32