00:00:37,34.00
00:06:27,32.86
00:12:17,31.89
00:18:07,31.14
00:23:57,30.38
00:29:47,29.84
00:35:37,29.36
00:41:27,28.82
00:47:17,28.43
00:53:07,28.00
00:58:56,27.71
01:04:46,27.39
01:10:36,27.11
01:16:26,26.95
01:22:16,26.73
01:28:06,26.54
01:33:56,26.43
01:39:46,26.29
01:45:36,26.13
01:51:26,25.99
01:57:16,25.91
02:03:06,25.84
02:08:56,25.79
02:14:46,25.69
02:20:36,25.57
02:26:26,25.52
02:32:16,25.48
02:38:06,25.38
02:43:56,25.35
02:49:46,25.32
02:55:36,25.26
03:01:26,25.31
03:07:16,25.25
03:13:06,25.21
03:18:56,25.19
03:24:46,25.19
03:30:36,25.15
03:36:26,25.14
03:42:16,25.10
03:48:06,25.06
03:53:56,25.09
03:59:46,25.05
04:05:36,25.06
04:11:25,25.06
04:17:15,25.05
04:23:05,25.00
04:28:55,25.00
04:34:45,24.99
04:40:35,25.00
04:46:25,24.96
04:52:15,24.95
04:58:05,24.99
05:03:55,24.98
05:09:45,24.98
05:15:35,24.99
05:21:25,24.96
05:27:15,24.94
05:33:05,24.96
05:38:55,24.93
05:44:45,24.85
05:50:35,23.98
05:56:25,23.90
06:02:15,24.05
06:08:05,24.04
06:13:55,24.05
06:19:45,24.20
06:25:35,24.35
06:31:25,24.46
06:37:15,24.52
06:43:05,24.57
06:48:55,24.66
06:54:45,24.73
07:00:35,24.75
07:06:25,24.75
07:12:15,24.73
07:18:05,24.74
07:23:55,24.55
07:29:44,24.51
07:35:34,24.55
07:41:24,24.60
07:47:14,24.63
07:53:04,24.66
07:58:54,24.66
08:04:44,24.51
08:10:34,24.15
08:16:24,25.77
08:22:14,31.24
08:28:04,35.76
08:33:54,34.94
08:39:44,33.41
08:45:34,32.11
08:51:24,31.14
08:57:14,30.40
09:03:04,29.66
09:08:54,29.14
09:14:44,28.57
09:20:34,28.11
09:26:24,27.71
09:32:14,27.41
09:38:04,27.10
09:43:54,26.82
09:49:44,26.59
09:55:34,26.41
10:01:24,26.25
10:07:14,26.10
10:13:04,25.99
10:18:54,25.86
10:24:44,25.75
10:30:34,25.59
10:36:24,25.55
10:42:14,25.41
10:48:04,25.40
10:53:54,25.40
10:59:45,25.32
11:05:35,25.27
11:11:25,25.30
11:17:15,25.24
11:23:05,25.23
11:28:55,25.21
11:34:45,25.23
11:40:35,25.24
11:46:25,25.20
11:52:15,25.18
11:58:05,25.19
12:03:56,25.15
12:09:46,25.14
12:15:36,25.15
12:21:26,25.16
12:27:16,25.11
12:33:06,25.11
12:38:56,25.09
12:44:46,25.09
12:50:36,25.06
12:56:26,25.06
13:02:16,25.02
13:08:06,25.07
13:13:56,25.05
13:19:46,25.02
13:25:36,25.01
13:31:26,25.02
13:37:16,25.00
13:43:06,25.00
13:48:55,24.98
13:54:45,24.98
14:00:35,24.98
14:06:25,25.00
14:12:15,25.00
14:18:05,25.00
14:23:55,25.00
14:29:45,24.96
14:35:35,24.96
14:41:25,24.98
14:47:15,24.99
14:53:05,24.96
14:58:55,25.00
15:04:45,24.99
15:10:35,24.95
15:16:25,24.99
15:22:15,25.00
15:28:05,25.00
15:33:55,25.00
15:39:45,25.00
15:45:35,25.00
15:51:25,24.99
15:57:15,25.00
16:03:05,25.00
16:08:55,24.69
16:14:45,25.01
16:20:35,25.59
16:26:25,27.98
16:32:15,36.70
16:38:05,37.21
16:43:55,35.56
16:49:45,34.31
16:55:35,33.06
17:01:25,32.05
17:07:15,31.24
17:13:05,30.48
17:18:54,29.80
17:24:44,29.25
17:30:34,28.71
17:36:24,28.29
17:42:14,27.94
17:48:04,27.66
17:53:54,27.45
17:59:44,34.56
18:05:34,39.02
18:11:24,37.63
18:17:14,35.75
18:23:04,34.52
18:28:54,33.60
18:34:44,32.64
18:40:34,38.36
18:46:24,40.19
18:52:14,38.09
18:58:04,36.55
19:03:54,35.34
19:09:44,38.04
19:15:34,39.19
19:21:24,37.67
19:27:14,40.06
19:33:04,38.92
19:38:54,37.10
19:44:44,35.49
19:50:34,34.44
19:56:24,33.55
20:02:14,32.73
20:08:04,31.98
20:13:54,31.23
20:19:44,30.70
20:25:34,30.23
20:31:24,29.63
20:37:14,29.19
20:43:04,28.76
20:48:54,28.31
20:54:44,27.75
21:00:34,27.40
21:06:24,27.13
21:12:14,26.89
21:18:04,26.64
21:23:54,26.46
21:29:44,26.29
21:35:34,26.07
21:41:24,25.96
21:47:13,25.77
21:53:03,25.68
21:58:53,25.57
22:04:43,25.48
22:10:33,25.36
22:16:23,25.25
22:22:13,25.19
22:28:03,25.16
22:33:53,25.18
22:39:43,25.24
22:45:33,25.23
22:51:23,25.24
22:57:13,25.20
23:03:03,25.21
23:08:53,25.21
23:14:43,25.21
23:20:33,25.29
23:26:23,25.30
23:32:13,25.26
23:38:03,25.07
23:43:53,35.17
23:49:43,38.10
23:55:33,36.40