00:00:37,22.81
00:06:27,22.80
00:12:17,22.80
00:18:07,22.79
00:23:57,22.75
00:29:47,22.75
00:35:37,22.75
00:41:27,22.75
00:47:17,22.73
00:53:07,22.69
00:58:57,22.69
01:04:46,22.68
01:10:36,22.68
01:16:26,22.64
01:22:16,22.63
01:28:06,22.63
01:33:56,22.61
01:39:46,22.63
01:45:36,22.63
01:51:26,22.59
01:57:16,22.56
02:03:06,22.56
02:08:56,22.56
02:14:46,22.55
02:20:36,22.55
02:26:26,22.56
02:32:16,22.51
02:38:06,22.50
02:43:56,22.50
02:49:46,22.50
02:55:36,22.50
03:01:26,22.50
03:07:16,22.50
03:13:06,22.50
03:18:56,22.50
03:24:46,22.46
03:30:36,22.44
03:36:26,22.44
03:42:16,22.41
03:48:06,22.39
03:53:56,22.39
03:59:46,22.38
04:05:36,22.38
04:11:25,22.38
04:17:15,22.38
04:23:05,22.36
04:28:55,22.36
04:34:45,22.32
04:40:35,22.31
04:46:25,22.31
04:52:15,22.30
04:58:05,22.31
05:03:55,22.34
05:09:45,22.32
05:15:35,22.31
05:21:25,22.31
05:27:15,22.30
05:33:05,22.26
05:38:55,22.25
05:44:45,22.25
05:50:35,22.25
05:56:25,22.25
06:02:15,22.26
06:08:05,22.26
06:13:55,22.25
06:19:45,22.26
06:25:35,22.27
06:31:25,22.30
06:37:15,22.31
06:43:05,22.36
06:48:55,22.38
06:54:45,22.43
07:00:35,22.44
07:06:25,22.45
07:12:15,22.46
07:18:05,22.44
07:23:55,22.43
07:29:45,22.44
07:35:34,22.45
07:41:24,22.46
07:47:14,22.44
07:53:04,22.45
07:58:54,22.44
08:04:44,22.49
08:10:34,22.50
08:16:24,22.50
08:22:14,22.56
08:28:04,22.50
08:33:54,22.50
08:39:44,22.50
08:45:34,22.50
08:51:24,22.45
08:57:14,22.44
09:03:04,22.44
09:08:54,22.45
09:14:44,22.44
09:20:34,22.44
09:26:24,22.44
09:32:14,22.44
09:38:04,22.43
09:43:54,22.44
09:49:44,22.44
09:55:34,22.44
10:01:24,22.38
10:07:14,22.40
10:13:04,22.44
10:18:54,22.43
10:24:44,22.41
10:30:34,22.38
10:36:24,22.39
10:42:14,22.44
10:48:04,22.43
10:53:54,22.40
10:59:45,22.38
11:05:35,22.32
11:11:25,22.32
11:17:15,22.34
11:23:05,22.34
11:28:55,22.31
11:34:45,22.31
11:40:35,22.31
11:46:25,22.31
11:52:15,22.31
11:58:05,22.31
12:03:56,22.31
12:09:46,22.30
12:15:36,22.31
12:21:26,22.31
12:27:16,22.31
12:33:06,22.31
12:38:56,22.29
12:44:46,22.30
12:50:36,22.31
12:56:26,22.30
13:02:16,22.30
13:08:06,22.26
13:13:56,22.25
13:19:46,22.30
13:25:36,22.31
13:31:26,22.31
13:37:16,22.30
13:43:06,22.27
13:48:55,22.29
13:54:45,22.30
14:00:35,22.31
14:06:25,22.32
14:12:15,22.31
14:18:05,22.38
14:23:55,22.39
14:29:45,22.43
14:35:35,22.44
14:41:25,22.39
14:47:15,22.40
14:53:05,22.39
14:58:55,22.38
15:04:45,22.38
15:10:35,22.38
15:16:25,22.32
15:22:15,22.35
15:28:05,22.38
15:33:55,22.38
15:39:45,22.38
15:45:35,22.38
15:51:25,22.35
15:57:15,22.34
16:03:05,22.40
16:08:55,22.40
16:14:45,22.45
16:20:35,22.45
16:26:25,22.54
16:32:15,22.55
16:38:05,22.60
16:43:55,22.70
16:49:45,22.80
16:55:35,22.90
17:01:25,22.99
17:07:15,23.01
17:13:05,23.07
17:18:55,23.13
17:24:44,23.09
17:30:34,23.07
17:36:24,23.14
17:42:14,23.19
17:48:04,23.24
17:53:54,23.25
17:59:44,23.35
18:05:34,23.24
18:11:24,23.13
18:17:14,23.07
18:23:04,22.96
18:28:54,22.96
18:34:44,23.00
18:40:34,22.94
18:46:24,22.86
18:52:14,22.82
18:58:04,22.80
19:03:54,22.76
19:09:44,22.74
19:15:34,22.75
19:21:24,22.74
19:27:14,22.70
19:33:04,22.74
19:38:54,22.71
19:44:44,22.69
19:50:34,22.66
19:56:24,22.65
20:02:14,22.69
20:08:04,22.69
20:13:54,22.65
20:19:44,22.63
20:25:34,22.56
20:31:24,22.57
20:37:14,22.56
20:43:04,22.60
20:48:54,22.57
20:54:44,22.50
21:00:34,22.55
21:06:24,22.45
21:12:14,22.45
21:18:04,22.49
21:23:54,22.44
21:29:44,22.44
21:35:34,22.43
21:41:24,22.41
21:47:13,22.43
21:53:03,22.44
21:58:53,22.41
22:04:43,22.41
22:10:33,22.32
22:16:23,22.40
22:22:13,22.50
22:28:03,22.50
22:33:53,22.50
22:39:43,22.45
22:45:33,22.45
22:51:23,22.45
22:57:13,22.44
23:03:03,22.44
23:08:53,22.44
23:14:43,22.40
23:20:33,22.44
23:26:23,22.43
23:32:13,22.41
23:38:03,22.48
23:43:53,22.44
23:49:43,22.44
23:55:33,22.44