00:00:37,11.29
00:06:27,11.31
00:12:17,11.28
00:18:07,11.21
00:23:57,11.22
00:29:47,11.25
00:35:37,11.39
00:41:27,11.38
00:47:17,11.20
00:53:07,11.18
00:58:57,11.21
01:04:46,11.28
01:10:36,11.24
01:16:26,11.24
01:22:16,11.05
01:28:06,10.95
01:33:56,11.01
01:39:46,11.03
01:45:36,11.05
01:51:26,11.13
01:57:16,11.09
02:03:06,11.01
02:08:56,11.00
02:14:46,10.90
02:20:36,10.81
02:26:26,10.81
02:32:16,10.84
02:38:06,10.86
02:43:56,11.03
02:49:46,11.25
02:55:36,11.41
03:01:26,11.49
03:07:16,11.57
03:13:06,11.56
03:18:56,11.61
03:24:46,11.59
03:30:36,11.53
03:36:26,11.53
03:42:16,11.49
03:48:06,11.53
03:53:56,11.39
03:59:46,11.16
04:05:36,10.95
04:11:25,10.81
04:17:15,10.64
04:23:05,10.53
04:28:55,10.63
04:34:45,10.64
04:40:35,10.63
04:46:25,10.60
04:52:15,10.40
04:58:05,10.16
05:03:55,10.10
05:09:45,10.11
05:15:35,10.29
05:21:25,10.20
05:27:15,10.11
05:33:05,10.03
05:38:55,10.05
05:44:45,10.04
05:50:35,9.95
05:56:25,9.96
06:02:15,10.03
06:08:05,10.19
06:13:55,10.35
06:19:45,10.45
06:25:35,10.55
06:31:25,10.72
06:37:15,10.78
06:43:05,10.78
06:48:55,10.76
06:54:45,10.76
07:00:35,10.91
07:06:25,11.01
07:12:15,11.26
07:18:05,11.39
07:23:55,11.60
07:29:45,11.72
07:35:34,11.96
07:41:24,12.10
07:47:14,11.97
07:53:04,12.09
07:58:54,12.53
08:04:44,12.74
08:10:34,12.94
08:16:24,13.18
08:22:14,13.26
08:28:04,13.24
08:33:54,13.31
08:39:44,13.44
08:45:34,13.68
08:51:24,13.79
08:57:14,14.00
09:03:04,14.00
09:08:54,14.06
09:14:44,14.41
09:20:34,14.64
09:26:24,14.79
09:32:14,14.54
09:38:04,14.49
09:43:54,14.78
09:49:44,15.15
09:55:34,15.34
10:01:24,15.35
10:07:14,15.29
10:13:04,15.29
10:18:54,15.30
10:24:44,15.32
10:30:34,15.55
10:36:24,15.96
10:42:14,16.34
10:48:04,16.51
10:53:54,16.76
10:59:45,16.30
11:05:35,16.63
11:11:25,16.81
11:17:15,16.81
11:23:05,17.01
11:28:55,17.11
11:34:45,17.02
11:40:35,16.79
11:46:25,16.89
11:52:15,17.41
11:58:05,17.65
12:03:56,17.50
12:09:46,17.80
12:15:36,17.71
12:21:26,17.38
12:27:16,17.39
12:33:06,17.56
12:38:56,17.55
12:44:46,17.40
12:50:36,17.32
12:56:26,17.35
13:02:16,17.74
13:08:06,17.77
13:13:56,17.76
13:19:46,17.91
13:25:36,17.93
13:31:26,18.11
13:37:16,18.23
13:43:06,18.02
13:48:55,18.02
13:54:45,17.95
14:00:35,17.95
14:06:25,17.86
14:12:15,17.75
14:18:05,17.60
14:23:55,17.60
14:29:45,17.63
14:35:35,17.82
14:41:25,17.82
14:47:15,17.75
14:53:05,17.79
14:58:55,17.77
15:04:45,17.55
15:10:35,17.95
15:16:25,18.01
15:22:15,18.15
15:28:05,18.16
15:33:55,18.13
15:39:45,17.99
15:45:35,17.81
15:51:25,17.71
15:57:15,17.44
16:03:05,17.18
16:08:55,17.07
16:14:45,17.07
16:20:35,16.99
16:26:25,16.94
16:32:15,17.01
16:38:05,17.06
16:43:55,17.06
16:49:45,17.14
16:55:35,17.11
17:01:25,17.05
17:07:15,16.99
17:13:05,17.02
17:18:55,17.14
17:24:44,17.21
17:30:34,17.06
17:36:24,16.89
17:42:14,16.99
17:48:04,16.95
17:53:54,16.96
17:59:44,16.99
18:05:34,16.88
18:11:24,16.66
18:17:14,16.45
18:23:04,16.26
18:28:54,16.18
18:34:44,16.05
18:40:34,16.09
18:46:24,15.97
18:52:14,15.91
18:58:04,15.75
19:03:54,15.61
19:09:44,15.53
19:15:34,15.43
19:21:24,15.39
19:27:14,15.43
19:33:04,15.30
19:38:54,15.22
19:44:44,15.18
19:50:34,15.11
19:56:24,15.09
20:02:14,15.05
20:08:04,15.00
20:13:54,14.97
20:19:44,14.94
20:25:34,14.94
20:31:24,14.90
20:37:14,14.84
20:43:04,14.78
20:48:54,14.81
20:54:44,14.81
21:00:34,14.85
21:06:24,14.88
21:12:14,14.91
21:18:04,14.93
21:23:54,15.00
21:29:44,14.95
21:35:34,14.90
21:41:24,14.85
21:47:13,14.72
21:53:03,14.59
21:58:53,14.45
22:04:43,14.39
22:10:33,14.35
22:16:23,14.29
22:22:13,14.26
22:28:03,14.26
22:33:53,14.26
22:39:43,14.25
22:45:33,14.28
22:51:23,14.26
22:57:13,14.31
23:03:03,14.36
23:08:53,14.40
23:14:43,14.36
23:20:33,14.34
23:26:23,14.31
23:32:13,14.26
23:38:03,14.21
23:43:53,14.21
23:49:43,14.20
23:55:33,14.20