00:03:52,29.66
00:09:42,28.98
00:15:32,28.29
00:21:22,27.81
00:27:12,27.36
00:33:02,27.09
00:38:52,26.66
00:44:42,26.43
00:50:32,26.09
00:56:22,25.98
01:02:12,25.77
01:08:02,25.55
01:13:52,25.41
01:19:42,25.21
01:25:32,25.13
01:31:22,25.00
01:37:12,24.91
01:43:02,24.91
01:48:52,24.80
01:54:42,24.75
02:00:32,24.68
02:06:22,24.59
02:12:12,24.56
02:18:02,24.57
02:23:51,24.52
02:29:42,24.50
02:35:31,24.43
02:41:21,24.40
02:47:11,24.43
02:53:01,24.36
02:58:51,24.38
03:04:41,24.35
03:10:31,24.35
03:16:21,24.31
03:22:11,24.34
03:28:01,24.32
03:33:51,24.31
03:39:41,24.31
03:45:31,24.31
03:51:21,24.30
03:57:11,24.31
04:03:01,24.32
04:08:51,24.31
04:14:41,24.21
04:20:31,23.81
04:26:21,23.79
04:32:11,23.85
04:38:01,23.93
04:43:51,23.96
04:49:41,24.02
04:55:31,24.11
05:01:21,24.06
05:07:11,24.07
05:13:01,24.10
05:18:51,24.15
05:24:41,24.14
05:30:31,24.14
05:36:21,24.21
05:42:11,24.20
05:48:01,24.23
05:53:51,24.19
05:59:41,24.20
06:05:30,24.20
06:11:20,24.19
06:17:10,24.21
06:23:00,24.21
06:28:50,24.25
06:34:40,24.20
06:40:30,24.21
06:46:20,24.23
06:52:10,24.20
06:58:00,24.21
07:03:50,24.21
07:09:40,24.25
07:15:30,24.25
07:21:20,24.27
07:27:10,24.25
07:33:00,24.19
07:38:50,24.23
07:44:40,24.21
07:50:30,24.21
07:56:20,24.21
08:02:10,24.26
08:08:00,24.26
08:13:50,24.19
08:19:40,23.19
08:25:30,23.00
08:31:20,23.15
08:37:10,23.34
08:43:00,23.51
08:48:50,23.69
08:54:40,23.80
09:00:30,23.91
09:06:20,24.01
09:12:09,24.09
09:17:59,24.13
09:23:49,24.20
09:29:39,24.25
09:35:29,24.26
09:41:19,24.30
09:47:09,24.31
09:52:59,24.30
09:58:49,24.25
10:04:39,24.05
10:10:29,30.13
10:16:19,37.67
10:22:09,36.20
10:27:59,34.52
10:33:49,33.08
10:39:39,31.98
10:45:29,30.85
10:51:19,30.07
10:57:09,29.36
11:02:59,28.77
11:08:49,28.23
11:14:39,27.79
11:20:29,27.39
11:26:19,27.06
11:32:09,27.29
11:37:59,33.21
11:43:49,33.34
11:57:20,31.45
12:03:10,31.11
12:09:00,30.98
12:14:50,30.09
12:20:40,29.48
12:26:30,29.05
12:32:20,28.60
12:38:10,28.29
12:44:00,27.85
12:49:50,27.51
12:55:40,27.29
13:01:30,26.88
13:07:20,26.66
13:13:10,26.39
13:19:00,26.19
13:24:50,26.04
13:30:40,25.86
13:36:30,25.75
13:42:20,25.60
13:48:10,25.49
13:54:00,25.39
13:59:49,25.35
14:05:40,25.26
14:11:30,25.15
14:17:20,25.06
14:23:10,24.99
14:29:00,24.91
14:34:49,24.89
14:40:39,24.80
14:46:29,24.76
14:52:19,24.73
14:58:09,24.69
15:03:59,24.70
15:09:49,24.70
15:15:39,27.31
15:21:29,37.29
15:27:19,36.49
15:33:09,37.01
15:38:59,39.71
15:44:49,37.83
15:50:39,35.44
15:56:29,34.38
16:02:19,33.92
16:08:09,33.26
16:13:59,32.59
16:19:49,31.88
16:25:39,31.65
16:31:29,32.04
16:37:19,38.48
16:43:09,38.75
16:48:59,39.71
16:54:49,39.40
17:00:39,37.69
17:06:29,36.15
17:12:19,34.76
17:18:09,38.96
17:23:59,38.92
17:29:49,37.24
17:35:39,35.79
17:41:28,34.46
17:47:18,33.27
17:53:08,32.38
17:58:58,31.57
18:04:48,30.75
18:10:38,30.09
18:16:28,29.51
18:22:18,28.98
18:28:08,28.49
18:33:58,28.00
18:39:48,27.64
18:45:38,27.38
18:51:28,27.13
18:57:18,26.88
19:03:08,26.65
19:08:58,26.49
19:14:48,26.29
19:20:38,26.13
19:26:28,25.96
19:32:18,25.82
19:38:08,25.76
19:43:58,25.70
19:49:48,25.57
19:55:38,25.54
20:01:28,32.14
20:07:18,37.89
20:13:08,36.86
20:18:58,35.46
20:24:48,34.33
20:30:38,35.25
20:36:28,40.76
20:42:18,41.08
20:48:08,42.46
20:53:58,42.67
20:59:48,39.40
21:05:37,36.26
21:11:27,34.83
21:17:17,33.77
21:23:07,33.00
21:28:57,32.25
21:34:47,31.56
21:40:37,31.15
21:46:27,30.69
21:52:17,30.11
21:58:07,29.74
22:03:57,29.15
22:09:47,28.75
22:15:37,28.36
22:21:27,28.06
22:27:17,27.76
22:33:07,27.51
22:38:57,27.30
22:44:47,27.14
22:50:37,26.96
22:56:27,26.74
23:02:17,26.63
23:08:07,26.48
23:13:57,26.25
23:19:47,25.43
23:25:37,24.86
23:31:27,27.55
23:37:17,38.55
23:43:07,38.35
23:48:57,36.55
23:54:47,35.14