00:03:52,22.19
00:09:42,22.15
00:15:32,22.13
00:21:22,22.07
00:27:12,22.06
00:33:02,22.06
00:38:52,22.01
00:44:42,22.02
00:50:32,22.02
00:56:22,22.02
01:02:12,22.00
01:08:02,22.00
01:13:52,22.00
01:19:42,22.00
01:25:32,22.00
01:31:22,22.00
01:37:12,22.00
01:43:02,22.00
01:48:52,21.95
01:54:42,21.95
02:00:32,21.95
02:06:22,21.95
02:12:12,21.98
02:18:02,21.95
02:23:52,21.94
02:29:42,21.94
02:35:31,21.94
02:41:21,21.94
02:47:11,21.94
02:53:01,21.94
02:58:51,21.94
03:04:41,21.94
03:10:31,21.94
03:16:21,21.94
03:22:11,21.94
03:28:01,21.94
03:33:51,21.95
03:39:41,22.00
03:45:31,22.01
03:51:21,22.02
03:57:11,22.00
04:03:01,22.00
04:08:51,22.05
04:14:41,22.06
04:20:31,22.06
04:26:21,22.06
04:32:11,22.05
04:38:01,22.01
04:43:51,21.99
04:49:41,21.99
04:55:31,21.98
05:01:21,21.94
05:07:11,21.94
05:13:01,21.93
05:18:51,21.94
05:24:41,21.94
05:30:31,21.91
05:36:21,21.89
05:42:11,21.88
05:48:01,21.88
05:53:51,21.88
05:59:41,21.88
06:05:31,21.88
06:11:20,21.86
06:17:10,21.86
06:23:00,21.85
06:28:50,21.86
06:34:40,21.88
06:40:30,21.88
06:46:20,21.82
06:52:10,21.81
06:58:00,21.81
07:03:50,21.82
07:09:40,21.84
07:15:30,21.81
07:21:20,21.81
07:27:10,21.81
07:33:00,21.81
07:38:50,21.82
07:44:40,21.81
07:50:30,21.82
07:56:20,21.86
08:02:10,21.93
08:08:00,21.94
08:13:50,21.96
08:19:40,21.96
08:25:30,22.00
08:31:20,22.01
08:37:10,22.04
08:43:00,22.05
08:48:50,22.06
08:54:40,22.06
09:00:30,22.15
09:06:20,22.24
09:12:10,22.27
09:17:59,22.32
09:23:49,22.27
09:29:39,22.24
09:35:29,22.20
09:41:19,22.19
09:47:09,22.19
09:52:59,22.18
09:58:49,22.10
10:04:39,22.10
10:10:29,22.10
10:16:19,22.13
10:22:09,22.13
10:27:59,22.13
10:33:49,22.10
10:39:39,22.06
10:45:29,22.02
10:51:19,22.00
10:57:09,22.06
11:02:59,22.13
11:08:49,22.13
11:14:39,22.20
11:20:29,22.30
11:26:19,22.30
11:32:09,22.48
11:37:59,22.41
11:43:49,22.39
11:57:20,22.74
12:03:10,23.00
12:09:00,22.95
12:14:50,22.86
12:20:40,22.86
12:26:30,22.86
12:32:20,22.82
12:38:10,22.81
12:44:00,22.81
12:49:50,22.81
12:55:40,22.81
13:01:30,22.81
13:07:20,22.81
13:13:10,22.84
13:19:00,22.86
13:24:50,22.86
13:30:40,22.88
13:36:30,22.85
13:42:20,22.86
13:48:10,22.88
13:54:00,22.84
13:59:50,22.88
14:05:40,22.89
14:11:30,22.99
14:17:20,23.10
14:23:10,23.27
14:29:00,23.57
14:34:49,23.74
14:40:39,23.70
14:46:29,23.82
14:52:19,24.04
14:58:09,24.18
15:03:59,24.23
15:09:49,24.10
15:15:39,24.05
15:21:29,24.11
15:27:19,23.86
15:33:09,23.82
15:38:59,23.88
15:44:49,23.95
15:50:39,23.90
15:56:29,23.86
16:02:19,23.90
16:08:09,23.77
16:13:59,23.70
16:19:49,23.63
16:25:39,23.57
16:31:29,23.57
16:37:19,23.63
16:43:09,23.56
16:48:59,23.56
16:54:49,23.66
17:00:39,23.57
17:06:29,23.51
17:12:19,23.51
17:18:09,23.46
17:23:59,23.49
17:29:49,23.45
17:35:39,23.43
17:41:29,23.36
17:47:18,23.32
17:53:08,23.30
17:58:58,23.25
18:04:48,23.26
18:10:38,23.25
18:16:28,23.29
18:22:18,23.31
18:28:08,23.34
18:33:58,23.31
18:39:48,23.32
18:45:38,23.32
18:51:28,23.31
18:57:18,23.32
19:03:08,23.35
19:08:58,23.35
19:14:48,23.38
19:20:38,23.41
19:26:28,23.48
19:32:18,23.52
19:38:08,23.56
19:43:58,23.56
19:49:48,23.55
19:55:38,23.56
20:01:28,23.56
20:07:18,23.57
20:13:08,23.60
20:18:58,23.57
20:24:48,23.52
20:30:38,23.57
20:36:28,23.61
20:42:18,23.63
20:48:08,23.68
20:53:58,23.73
20:59:48,23.68
21:05:37,23.55
21:11:27,23.50
21:17:17,23.46
21:23:07,23.46
21:28:57,23.41
21:34:47,23.36
21:40:37,23.31
21:46:27,23.31
21:52:17,23.27
21:58:07,23.24
22:03:57,23.18
22:09:47,23.10
22:15:37,23.02
22:21:27,23.00
22:27:17,22.94
22:33:07,22.91
22:38:57,22.89
22:44:47,22.82
22:50:37,22.80
22:56:27,22.75
23:02:17,22.75
23:08:07,22.73
23:13:57,22.69
23:19:47,22.77
23:25:37,22.88
23:31:27,22.89
23:37:17,22.86
23:43:07,22.84
23:48:57,22.81
23:54:47,22.80