00:03:52,25.27
00:09:42,25.34
00:15:32,25.30
00:21:22,25.30
00:27:12,25.34
00:33:02,25.34
00:38:52,25.36
00:44:42,25.35
00:50:32,25.35
00:56:22,25.32
01:02:12,25.30
01:08:02,25.32
01:13:52,25.30
01:19:42,25.32
01:25:32,25.31
01:31:22,25.29
01:37:12,25.31
01:43:02,25.31
01:48:52,25.32
01:54:41,25.32
02:00:32,25.39
02:06:22,25.38
02:12:12,25.39
02:18:01,25.38
02:23:51,25.38
02:29:41,25.38
02:35:31,25.35
02:41:21,25.36
02:47:11,25.35
02:53:01,25.38
02:58:51,25.38
03:04:41,25.36
03:10:31,25.36
03:16:21,25.36
03:22:11,25.36
03:28:01,25.36
03:33:51,25.31
03:39:41,25.36
03:45:31,25.38
03:51:21,25.39
03:57:11,25.36
04:03:01,25.35
04:08:51,25.38
04:14:41,25.36
04:20:31,25.34
04:26:21,25.35
04:32:11,25.34
04:38:01,25.31
04:43:51,25.30
04:49:41,25.35
04:55:31,25.34
05:01:21,25.36
05:07:11,25.34
05:13:01,25.32
05:18:51,25.31
05:24:41,25.35
05:30:31,25.38
05:36:21,25.38
05:42:11,25.39
05:48:01,25.35
05:53:51,25.32
05:59:41,25.31
06:05:30,25.38
06:11:20,25.36
06:17:10,25.34
06:23:00,25.29
06:28:50,25.31
06:34:40,25.31
06:40:30,25.34
06:46:20,25.31
06:52:10,25.31
06:58:00,25.31
07:03:50,25.32
07:09:40,25.34
07:15:30,25.31
07:21:20,25.36
07:27:10,25.36
07:33:00,25.34
07:38:50,25.34
07:44:40,25.31
07:50:30,25.32
07:56:20,25.34
08:02:10,25.31
08:08:00,25.34
08:13:50,25.34
08:19:40,25.34
08:25:30,25.27
08:31:20,25.31
08:37:10,25.25
08:43:00,25.30
08:48:50,25.30
08:54:40,25.30
09:00:30,25.30
09:06:19,25.31
09:12:09,25.35
09:17:59,25.32
09:23:49,25.31
09:29:39,25.29
09:35:29,25.25
09:41:19,25.20
09:47:09,25.24
09:52:59,25.19
09:58:49,25.19
10:04:39,25.16
10:10:29,25.19
10:16:19,25.19
10:22:09,25.15
10:27:59,25.21
10:33:49,25.23
10:39:39,25.19
10:45:29,25.27
10:51:19,25.31
10:57:09,25.31
11:02:59,25.34
11:08:49,25.26
11:14:39,25.26
11:20:29,25.31
11:26:19,25.27
11:32:09,25.30
11:37:59,25.36
11:43:49,25.40
11:57:20,25.50
12:03:10,25.55
12:09:00,25.51
12:14:50,25.51
12:20:40,25.51
12:26:30,25.49
12:32:20,25.49
12:38:10,25.49
12:44:00,25.52
12:49:50,25.55
12:55:40,25.54
13:01:30,25.54
13:07:20,25.50
13:13:10,25.51
13:19:00,25.56
13:24:50,25.63
13:30:40,25.63
13:36:30,25.63
13:42:20,25.56
13:48:10,25.57
13:54:00,25.59
13:59:49,25.55
14:05:39,25.55
14:11:30,25.60
14:17:20,25.60
14:23:10,25.61
14:28:59,25.57
14:34:49,25.63
14:40:39,25.63
14:46:29,25.61
14:52:19,25.64
14:58:09,25.63
15:03:59,25.65
15:09:49,25.69
15:15:39,25.64
15:21:29,25.68
15:27:19,25.70
15:33:09,25.69
15:38:59,25.64
15:44:49,25.68
15:50:39,25.69
15:56:29,25.77
16:02:19,25.80
16:08:09,25.85
16:13:59,25.98
16:19:49,25.96
16:25:39,26.02
16:31:29,26.05
16:37:19,26.06
16:43:09,26.11
16:48:59,26.14
16:54:49,26.19
17:00:39,26.24
17:06:29,26.23
17:12:19,26.18
17:18:09,26.18
17:23:59,26.18
17:29:49,26.16
17:35:39,26.15
17:41:28,26.18
17:47:18,26.18
17:53:08,26.13
17:58:58,26.11
18:04:48,26.14
18:10:38,26.14
18:16:28,26.10
18:22:18,26.11
18:28:08,26.13
18:33:58,26.16
18:39:48,26.15
18:45:38,26.14
18:51:28,26.13
18:57:18,26.16
19:03:08,26.16
19:08:58,26.16
19:14:48,26.14
19:20:38,26.16
19:26:28,26.18
19:32:18,26.21
19:38:08,26.16
19:43:58,26.14
19:49:48,26.14
19:55:38,26.18
20:01:28,26.13
20:07:18,26.11
20:13:08,26.09
20:18:58,26.02
20:24:48,26.05
20:30:38,26.09
20:36:28,26.20
20:42:18,26.31
20:48:08,26.38
20:53:58,26.45
20:59:47,26.55
21:05:37,26.64
21:11:27,26.68
21:17:17,26.69
21:23:07,26.68
21:28:57,26.74
21:34:47,26.74
21:40:37,26.69
21:46:27,26.65
21:52:17,26.63
21:58:07,26.56
22:03:57,26.51
22:09:47,26.48
22:15:37,26.46
22:21:27,26.45
22:27:17,26.46
22:33:07,26.43
22:38:57,26.41
22:44:47,26.41
22:50:37,26.40
22:56:27,26.38
23:02:17,26.38
23:08:07,26.34
23:13:57,26.34
23:19:47,26.35
23:25:37,26.34
23:31:27,26.34
23:37:17,26.35
23:43:07,26.40
23:48:57,26.40
23:54:47,26.39