00:03:52,14.25
00:09:42,14.20
00:15:32,14.24
00:21:22,14.25
00:27:12,14.25
00:33:02,14.26
00:38:52,14.26
00:44:42,14.26
00:50:32,14.28
00:56:22,14.30
01:02:12,14.31
01:08:02,14.32
01:13:52,14.36
01:19:42,14.35
01:25:32,14.38
01:31:22,14.39
01:37:12,14.40
01:43:02,14.43
01:48:52,14.40
01:54:42,14.40
02:00:32,14.39
02:06:22,14.43
02:12:12,14.38
02:18:02,14.39
02:23:52,14.38
02:29:42,14.39
02:35:31,14.38
02:41:21,14.36
02:47:11,14.36
02:53:01,14.36
02:58:51,14.36
03:04:41,14.38
03:10:31,14.38
03:16:21,14.38
03:22:11,14.35
03:28:01,14.25
03:33:51,14.14
03:39:41,13.97
03:45:31,13.95
03:51:21,13.91
03:57:11,13.70
04:03:01,13.56
04:08:51,13.46
04:14:41,13.54
04:20:31,13.66
04:26:21,13.70
04:32:11,13.54
04:38:01,13.50
04:43:51,13.50
04:49:41,13.53
04:55:31,13.53
05:01:21,13.56
05:07:11,13.56
05:13:01,13.60
05:18:51,13.49
05:24:41,13.40
05:30:31,13.44
05:36:21,13.45
05:42:11,13.35
05:48:01,13.34
05:53:51,13.31
05:59:41,13.30
06:05:31,13.29
06:11:20,13.29
06:17:10,13.28
06:23:00,13.28
06:28:50,13.28
06:34:40,13.31
06:40:30,13.31
06:46:20,13.30
06:52:10,13.30
06:58:00,13.29
07:03:50,13.29
07:09:40,13.30
07:15:30,13.30
07:21:20,13.35
07:27:10,13.38
07:33:00,13.50
07:38:50,13.56
07:44:40,13.55
07:50:30,13.60
07:56:20,13.66
08:02:10,13.76
08:08:00,13.82
08:13:50,14.10
08:19:40,13.97
08:25:30,13.97
08:31:20,13.93
08:37:10,13.81
08:43:00,13.85
08:48:50,13.90
08:54:40,13.81
09:00:30,13.91
09:06:20,14.32
09:12:10,14.82
09:17:59,14.86
09:23:49,14.99
09:29:39,14.80
09:35:29,14.64
09:41:19,14.55
09:47:09,14.56
09:52:59,14.51
09:58:49,14.56
10:04:39,14.85
10:10:29,15.31
10:16:19,15.46
10:22:09,15.80
10:27:59,15.66
10:33:49,15.80
10:39:39,15.91
10:45:29,15.82
10:51:19,15.97
10:57:09,16.36
11:02:59,15.96
11:08:49,15.99
11:14:39,16.05
11:20:29,16.46
11:26:19,16.60
11:32:09,16.50
11:37:59,16.81
11:43:49,16.31
11:57:20,16.40
12:03:10,16.40
12:09:00,15.86
12:14:50,16.07
12:20:40,16.61
12:26:30,16.63
12:32:20,16.81
12:38:10,16.31
12:44:00,16.82
12:49:50,17.02
12:55:40,17.29
13:01:30,17.89
13:07:20,17.75
13:13:10,17.80
13:19:00,17.56
13:24:50,17.54
13:30:40,17.64
13:36:30,17.81
13:42:20,17.45
13:48:10,17.00
13:54:00,16.59
13:59:50,17.00
14:05:40,17.06
14:11:30,16.70
14:17:20,16.73
14:23:10,17.29
14:29:00,17.24
14:34:49,17.30
14:40:39,17.32
14:46:29,17.32
14:52:19,17.49
14:58:09,17.56
15:03:59,17.57
15:09:49,17.50
15:15:39,17.73
15:21:29,17.50
15:27:19,17.26
15:33:09,17.75
15:38:59,17.89
15:44:49,17.82
15:50:39,17.29
15:56:29,17.39
16:02:19,16.91
16:08:09,16.74
16:13:59,17.05
16:19:49,17.04
16:25:39,16.85
16:31:29,16.65
16:37:19,15.79
16:43:09,14.80
16:48:59,14.54
16:54:49,14.49
17:00:39,14.55
17:06:29,15.06
17:12:19,15.90
17:18:09,16.40
17:23:59,15.99
17:29:49,15.61
17:35:39,15.29
17:41:29,14.78
17:47:18,14.22
17:53:08,13.90
17:58:58,14.28
18:04:48,14.59
18:10:38,14.61
18:16:28,14.65
18:22:18,14.60
18:28:08,14.44
18:33:58,14.31
18:39:48,14.14
18:45:38,14.11
18:51:28,14.04
18:57:18,13.88
19:03:08,13.84
19:08:58,13.66
19:14:48,13.55
19:20:38,13.53
19:26:28,13.46
19:32:18,13.40
19:38:08,13.34
19:43:58,13.20
19:49:48,13.14
19:55:38,13.06
20:01:28,12.86
20:07:18,12.78
20:13:08,12.78
20:18:58,12.56
20:24:48,12.51
20:30:38,12.40
20:36:28,12.34
20:42:18,12.15
20:48:08,12.03
20:53:58,11.91
20:59:48,11.86
21:05:37,11.63
21:11:27,11.49
21:17:17,11.35
21:23:07,11.25
21:28:57,11.09
21:34:47,10.99
21:40:37,10.79
21:46:27,10.53
21:52:17,10.44
21:58:07,10.49
22:03:57,10.65
22:09:47,10.91
22:15:37,11.01
22:21:27,11.05
22:27:17,11.00
22:33:07,10.90
22:38:57,10.81
22:44:47,10.74
22:50:37,10.86
22:56:27,11.09
23:02:17,11.09
23:08:07,11.04
23:13:57,11.03
23:19:47,11.00
23:25:37,11.07
23:31:27,11.05
23:37:17,10.96
23:43:07,10.91
23:48:57,10.97
23:54:47,11.14