00:03:09,10.78
00:08:59,10.74
00:14:49,10.82
00:20:39,10.78
00:26:29,10.79
00:32:19,10.74
00:38:09,10.79
00:43:59,10.82
00:49:48,10.85
00:55:38,10.94
01:01:28,10.89
01:07:18,10.96
01:13:08,11.03
01:18:58,11.05
01:24:48,11.04
01:30:38,11.10
01:36:28,11.07
01:42:18,11.10
01:48:08,11.16
01:53:58,11.16
01:59:48,11.19
02:05:38,11.18
02:11:28,11.19
02:17:18,11.19
02:23:08,11.21
02:28:58,11.28
02:34:48,11.24
02:40:38,11.29
02:46:28,11.34
02:52:18,11.36
02:58:08,11.38
03:03:58,11.36
03:09:48,11.38
03:15:38,11.43
03:21:28,11.50
03:27:18,11.51
03:33:08,11.54
03:38:58,11.53
03:44:48,11.51
03:50:38,11.53
03:56:28,11.53
04:02:18,11.55
04:08:08,11.57
04:13:58,11.60
04:19:48,11.55
04:25:38,11.55
04:31:28,11.59
04:37:17,11.60
04:43:07,11.61
04:48:57,11.61
04:54:47,11.65
05:00:37,11.64
05:06:27,11.64
05:12:17,11.63
05:18:07,11.64
05:23:57,11.65
05:29:47,11.66
05:35:37,11.65
05:41:27,11.59
05:47:17,11.63
05:53:07,11.64
05:58:57,11.64
06:04:47,11.65
06:10:37,11.66
06:16:27,11.74
06:22:17,11.70
06:28:07,11.72
06:33:57,11.75
06:39:47,11.82
06:45:37,11.89
06:51:27,11.90
06:57:17,11.97
07:03:07,12.03
07:08:57,12.09
07:14:47,12.10
07:20:37,12.10
07:26:27,12.18
07:32:17,12.21
07:38:07,12.26
07:43:57,12.32
07:49:47,12.36
07:55:37,12.43
08:01:27,12.44
08:07:16,12.45
08:13:06,12.53
08:18:56,12.63
08:24:46,12.80
08:30:36,12.99
08:36:26,13.00
08:42:16,12.96
08:48:06,13.09
08:53:56,13.24
08:59:46,13.19
09:05:36,13.20
09:11:26,13.31
09:17:16,13.30
09:23:06,13.30
09:28:56,13.47
09:34:46,13.86
09:40:36,14.31
09:46:26,14.15
09:52:16,14.32
09:58:06,14.63
10:03:56,14.46
10:09:46,14.41
10:15:36,14.35
10:21:26,14.28
10:27:16,14.50
10:33:06,14.47
10:38:56,14.51
10:44:46,14.74
10:50:36,15.60
10:56:26,15.97
11:02:16,15.94
11:08:06,15.91
11:13:56,15.75
11:19:46,15.44
11:25:36,15.41
11:31:25,15.44
11:37:15,15.34
11:43:05,15.66
11:48:55,16.10
11:54:45,17.29
12:00:35,17.96
12:06:25,17.09
12:12:15,16.44
12:18:05,16.20
12:23:55,16.71
12:29:45,17.16
12:35:35,17.27
12:41:25,17.44
12:47:15,17.96
12:53:05,17.19
12:58:55,16.43
13:04:45,16.14
13:10:35,16.82
13:16:25,17.34
13:22:15,17.63
13:28:05,17.46
13:33:55,17.55
13:39:45,17.45
13:45:35,17.19
13:51:25,16.88
13:57:15,16.61
14:03:05,16.45
14:08:55,16.23
14:14:45,16.25
14:20:35,16.56
14:26:25,16.48
14:32:15,16.56
14:38:05,17.10
14:43:55,17.31
14:49:45,17.31
14:55:35,17.36
15:01:25,17.24
15:07:15,17.26
15:13:05,17.04
15:18:55,17.23
15:24:45,17.26
15:30:34,17.25
15:36:24,16.76
15:42:14,16.56
15:48:04,16.59
15:53:54,16.41
15:59:44,16.26
16:05:34,16.20
16:11:24,16.27
16:17:14,16.29
16:23:04,16.39
16:28:54,16.39
16:34:44,16.30
16:40:34,16.25
16:46:24,16.23
16:52:14,16.19
16:58:04,16.39
17:03:54,16.24
17:09:44,16.09
17:15:34,16.14
17:21:24,16.05
17:27:14,15.97
17:33:04,15.80
17:38:54,15.69
17:44:44,15.60
17:50:34,15.47
17:56:24,15.50
18:02:14,15.54
18:08:04,15.43
18:13:54,15.29
18:19:44,15.26
18:25:34,15.18
18:31:24,15.09
18:37:14,14.94
18:43:04,14.86
18:48:54,14.82
18:54:44,14.80
19:00:34,14.75
19:06:24,14.71
19:12:14,14.68
19:18:04,14.68
19:23:54,14.56
19:29:44,14.54
19:35:34,14.60
19:41:24,14.57
19:47:14,14.61
19:53:04,14.57
19:58:54,14.60
20:04:44,14.57
20:10:33,14.63
20:16:23,14.63
20:22:13,14.61
20:28:03,14.59
20:33:53,14.56
20:39:43,14.55
20:45:33,14.60
20:51:23,14.56
20:57:13,14.54
21:03:03,14.56
21:08:53,14.54
21:14:43,14.53
21:20:33,14.50
21:26:23,14.50
21:32:13,14.46
21:38:03,14.45
21:43:53,14.43
21:49:43,14.44
21:55:33,14.44
22:01:23,14.45
22:07:13,14.45
22:13:03,14.44
22:18:53,14.47
22:24:43,14.44
22:30:33,14.38
22:36:23,14.40
22:42:13,14.36
22:48:03,14.32
22:53:53,14.36
22:59:43,14.38
23:05:32,14.36
23:11:22,14.38
23:17:12,14.31
23:23:02,14.31
23:28:52,14.31
23:34:42,14.31
23:40:32,14.31
23:46:22,14.30
23:52:12,14.31
23:58:02,14.30