00:03:09,12.81
00:08:59,12.75
00:14:49,12.75
00:20:39,12.72
00:26:29,12.68
00:32:19,12.64
00:38:09,12.63
00:43:59,12.61
00:49:48,12.74
00:55:38,12.76
01:01:28,12.74
01:07:18,12.69
01:13:08,12.69
01:18:58,12.68
01:24:48,12.64
01:30:38,12.60
01:36:28,12.57
01:42:18,12.56
01:48:08,12.56
01:53:58,12.56
01:59:48,12.53
02:05:38,12.54
02:11:28,12.51
02:17:18,12.51
02:23:08,12.51
02:28:58,12.50
02:34:48,12.50
02:40:38,12.50
02:46:28,12.51
02:52:18,12.49
02:58:08,12.46
03:03:58,12.46
03:09:48,12.49
03:15:38,12.50
03:21:28,12.50
03:27:18,12.49
03:33:08,12.49
03:38:58,12.50
03:44:48,12.50
03:50:38,12.51
03:56:28,12.50
04:02:18,12.50
04:08:08,12.50
04:13:58,12.51
04:19:48,12.53
04:25:38,12.55
04:31:28,12.50
04:37:18,12.53
04:43:08,12.54
04:48:57,12.53
04:54:47,12.56
05:00:37,12.56
05:06:27,12.54
05:12:17,12.56
05:18:07,12.56
05:23:57,12.56
05:29:47,12.56
05:35:37,12.59
05:41:27,12.61
05:47:17,12.57
05:53:07,12.63
05:58:57,12.60
06:04:47,12.57
06:10:37,12.57
06:16:27,12.59
06:22:17,12.63
06:28:07,12.61
06:33:57,12.61
06:39:47,12.63
06:45:37,12.63
06:51:27,12.63
06:57:17,12.63
07:03:07,12.66
07:08:57,12.69
07:14:47,12.70
07:20:37,12.75
07:26:27,12.76
07:32:17,12.79
07:38:07,12.81
07:43:57,12.81
07:49:47,12.86
07:55:37,12.88
08:01:27,12.94
08:07:16,12.94
08:13:06,12.94
08:18:56,13.00
08:24:46,13.06
08:30:36,13.18
08:36:26,13.24
08:42:16,13.25
08:48:06,13.28
08:53:56,13.35
08:59:46,13.38
09:05:36,13.43
09:11:26,13.49
09:17:16,13.53
09:23:06,13.56
09:28:56,13.65
09:34:46,13.78
09:40:36,13.99
09:46:26,14.07
09:52:16,14.11
09:58:06,14.22
10:03:56,14.26
10:09:46,14.35
10:15:36,14.38
10:21:26,14.38
10:27:16,14.43
10:33:06,14.50
10:38:56,14.54
10:44:46,14.64
10:50:36,14.96
10:56:26,15.29
11:02:16,15.53
11:08:06,15.68
11:13:56,15.61
11:19:46,15.61
11:25:36,15.61
11:31:25,15.64
11:37:15,15.75
11:43:05,15.94
11:48:55,16.23
11:54:45,16.99
12:00:35,18.01
12:06:25,17.48
12:12:15,17.18
12:18:05,17.13
12:23:55,17.36
12:29:45,17.73
12:35:35,18.05
12:41:25,18.14
12:47:15,18.24
12:53:05,17.98
12:58:55,17.77
13:04:45,17.71
13:10:35,17.94
13:16:25,18.05
13:22:15,18.27
13:28:05,18.46
13:33:55,18.61
13:39:45,18.59
13:45:35,18.48
13:51:25,18.30
13:57:15,18.20
14:03:05,18.09
14:08:55,17.95
14:14:45,17.98
14:20:35,18.01
14:26:25,18.06
14:32:15,18.13
14:38:05,18.29
14:43:55,18.55
14:49:45,18.69
14:55:35,18.79
15:01:25,18.75
15:07:15,18.75
15:13:05,18.75
15:18:55,18.75
15:24:45,18.77
15:30:35,18.75
15:36:24,18.65
15:42:14,18.54
15:48:04,18.46
15:53:54,18.44
15:59:44,18.32
16:05:34,18.23
16:11:24,18.16
16:17:14,18.11
16:23:04,18.13
16:28:54,18.07
16:34:44,18.00
16:40:34,17.94
16:46:24,17.93
16:52:14,17.91
16:58:04,17.93
17:03:54,17.88
17:09:44,17.82
17:15:34,17.80
17:21:24,17.75
17:27:14,17.75
17:33:04,17.68
17:38:54,17.63
17:44:44,17.63
17:50:34,17.59
17:56:24,17.56
18:02:14,17.52
18:08:04,17.45
18:13:54,17.39
18:19:44,17.31
18:25:34,17.27
18:31:24,17.21
18:37:14,17.18
18:43:04,17.11
18:48:54,17.05
18:54:44,17.00
19:00:34,16.95
19:06:24,16.89
19:12:14,16.84
19:18:04,16.79
19:23:54,16.74
19:29:44,16.69
19:35:34,16.64
19:41:24,16.61
19:47:14,16.56
19:53:04,16.52
19:58:54,16.50
20:04:44,16.44
20:10:33,16.41
20:16:23,16.39
20:22:13,16.35
20:28:03,16.31
20:33:53,16.26
20:39:43,16.20
20:45:33,16.16
20:51:23,16.13
20:57:13,16.13
21:03:03,16.11
21:08:53,16.07
21:14:43,16.06
21:20:33,16.05
21:26:23,16.00
21:32:13,15.97
21:38:03,15.94
21:43:53,15.94
21:49:43,15.94
21:55:33,15.94
22:01:23,15.93
22:07:13,15.89
22:13:03,15.88
22:18:53,15.86
22:24:43,15.85
22:30:33,15.82
22:36:23,15.81
22:42:13,15.76
22:48:03,15.75
22:53:53,15.69
22:59:43,15.68
23:05:32,15.65
23:11:22,15.63
23:17:12,15.63
23:23:02,15.63
23:28:52,15.56
23:34:42,15.56
23:40:32,15.56
23:46:22,15.54
23:52:12,15.51
23:58:02,15.50