00:03:09,10.66
00:08:59,10.65
00:14:49,10.68
00:20:39,10.66
00:26:29,10.68
00:32:19,10.72
00:38:09,10.70
00:43:59,10.71
00:49:49,10.72
00:55:38,10.78
01:01:28,10.86
01:07:18,10.86
01:13:08,10.88
01:18:58,10.91
01:24:48,10.96
01:30:38,11.00
01:36:28,11.00
01:42:18,11.00
01:48:08,11.07
01:53:58,11.06
01:59:48,11.06
02:05:38,11.09
02:11:28,11.07
02:17:18,11.10
02:23:08,11.13
02:28:58,11.15
02:34:48,11.16
02:40:38,11.22
02:46:28,11.25
02:52:18,11.26
02:58:08,11.26
03:03:58,11.29
03:09:48,11.29
03:15:38,11.32
03:21:28,11.34
03:27:18,11.35
03:33:08,11.36
03:38:58,11.34
03:44:48,11.38
03:50:38,11.38
03:56:28,11.41
04:02:18,11.43
04:08:08,11.43
04:13:58,11.45
04:19:48,11.43
04:25:38,11.44
04:31:28,11.47
04:37:18,11.50
04:43:08,11.51
04:48:57,11.53
04:54:47,11.51
05:00:37,11.51
05:06:27,11.53
05:12:17,11.50
05:18:07,11.53
05:23:57,11.55
05:29:47,11.54
05:35:37,11.53
05:41:27,11.49
05:47:17,11.51
05:53:07,11.50
05:58:57,11.51
06:04:47,11.51
06:10:37,11.55
06:16:27,11.56
06:22:17,11.56
06:28:07,11.60
06:33:57,11.63
06:39:47,11.69
06:45:37,11.71
06:51:27,11.75
06:57:17,11.75
07:03:07,11.84
07:08:57,11.88
07:14:47,11.91
07:20:37,11.93
07:26:27,12.01
07:32:17,12.00
07:38:07,12.09
07:43:57,12.18
07:49:47,12.21
07:55:37,12.24
08:01:27,12.28
08:07:17,12.29
08:13:06,12.35
08:18:56,12.45
08:24:46,12.57
08:30:36,12.69
08:36:26,12.79
08:42:16,12.80
08:48:06,12.84
08:53:56,12.94
08:59:46,12.93
09:05:36,13.04
09:11:26,13.09
09:17:16,13.14
09:23:06,13.16
09:28:56,13.21
09:34:46,13.54
09:40:36,13.84
09:46:26,13.84
09:52:16,14.06
09:58:06,14.26
10:03:56,14.15
10:09:46,14.10
10:15:36,14.14
10:21:26,14.09
10:27:16,14.18
10:33:06,14.14
10:38:56,14.21
10:44:46,14.34
10:50:36,14.89
10:56:26,15.32
11:02:16,15.51
11:08:06,15.61
11:13:56,15.35
11:19:46,15.04
11:25:36,15.10
11:31:25,15.05
11:37:15,14.99
11:43:05,15.25
11:48:55,15.53
11:54:45,16.45
12:00:35,17.39
12:06:25,16.86
12:12:15,16.23
12:18:05,15.91
12:23:55,16.26
12:29:45,16.89
12:35:35,16.93
12:41:25,17.09
12:47:15,17.48
12:53:05,16.93
12:58:55,16.44
13:04:45,16.11
13:10:35,16.46
13:16:25,16.59
13:22:15,16.81
13:28:05,16.88
13:33:55,17.04
13:39:45,16.86
13:45:35,16.70
13:51:25,16.60
13:57:15,16.46
14:03:05,16.19
14:08:55,16.10
14:14:45,16.18
14:20:35,16.32
14:26:25,16.23
14:32:15,16.27
14:38:05,16.45
14:43:55,16.65
14:49:45,16.75
14:55:35,16.73
15:01:25,16.74
15:07:15,16.77
15:13:05,16.63
15:18:55,16.69
15:24:45,16.70
15:30:35,16.68
15:36:24,16.43
15:42:14,16.32
15:48:04,16.29
15:53:54,16.25
15:59:44,16.18
16:05:34,16.01
16:11:24,16.04
16:17:14,15.99
16:23:04,16.11
16:28:54,16.23
16:34:44,16.13
16:40:34,16.05
16:46:24,16.05
16:52:14,15.97
16:58:04,16.11
17:03:54,16.11
17:09:44,16.00
17:15:34,15.96
17:21:24,15.91
17:27:14,15.86
17:33:04,15.71
17:38:54,15.54
17:44:44,15.49
17:50:34,15.40
17:56:24,15.39
18:02:14,15.40
18:08:04,15.32
18:13:54,15.24
18:19:44,15.18
18:25:34,15.04
18:31:24,14.97
18:37:14,14.90
18:43:04,14.81
18:48:54,14.76
18:54:44,14.69
19:00:34,14.65
19:06:24,14.61
19:12:14,14.59
19:18:04,14.56
19:23:54,14.49
19:29:44,14.47
19:35:34,14.50
19:41:24,14.50
19:47:14,14.49
19:53:04,14.50
19:58:54,14.50
20:04:44,14.46
20:10:33,14.50
20:16:23,14.54
20:22:13,14.50
20:28:03,14.47
20:33:53,14.40
20:39:43,14.43
20:45:33,14.44
20:51:23,14.44
20:57:13,14.44
21:03:03,14.45
21:08:53,14.44
21:14:43,14.44
21:20:33,14.44
21:26:23,14.40
21:32:13,14.38
21:38:03,14.38
21:43:53,14.35
21:49:43,14.36
21:55:33,14.38
22:01:23,14.35
22:07:13,14.38
22:13:03,14.34
22:18:53,14.39
22:24:43,14.34
22:30:33,14.31
22:36:23,14.31
22:42:13,14.26
22:48:03,14.26
22:53:53,14.25
22:59:43,14.29
23:05:33,14.28
23:11:23,14.29
23:17:12,14.25
23:23:02,14.25
23:28:52,14.25
23:34:42,14.21
23:40:32,14.21
23:46:22,14.22
23:52:12,14.24
23:58:02,14.24