00:02:25,29.68
00:08:15,28.88
00:14:05,28.26
00:19:55,27.70
00:25:45,27.24
00:31:35,26.82
00:37:25,26.50
00:43:15,26.13
00:49:05,25.81
00:54:55,25.54
01:00:45,25.34
01:06:35,25.13
01:12:25,24.98
01:18:15,24.80
01:24:05,24.69
01:29:55,24.57
01:35:45,24.45
01:41:35,24.38
01:47:25,24.26
01:53:15,24.15
01:59:05,24.09
02:04:55,24.04
02:10:45,23.99
02:16:34,23.91
02:22:24,23.89
02:28:14,23.84
02:34:04,23.77
02:39:54,23.79
02:45:44,23.76
02:51:34,23.70
02:57:24,23.68
03:03:14,23.69
03:09:04,23.69
03:14:54,23.68
03:20:44,23.63
03:26:34,23.63
03:32:24,23.66
03:38:14,23.61
03:44:04,23.63
03:49:54,23.61
03:55:44,23.57
04:01:34,23.55
04:07:24,23.56
04:13:14,23.54
04:19:04,23.51
04:24:54,23.52
04:30:44,23.55
04:36:34,23.49
04:42:24,23.51
04:48:14,23.52
04:54:04,23.50
04:59:54,23.51
05:05:44,23.52
05:11:34,23.49
05:17:24,23.52
05:23:14,23.51
05:29:04,23.46
05:34:54,23.49
05:40:44,23.49
05:46:34,23.46
05:52:24,23.48
05:58:14,23.44
06:04:03,23.32
06:09:53,22.20
06:15:43,22.18
06:21:33,22.44
06:27:23,22.75
06:33:13,23.00
06:39:03,23.19
06:44:53,23.32
06:50:43,23.40
06:56:33,23.45
07:02:23,23.52
07:08:13,23.54
07:14:03,23.52
07:19:53,23.55
07:25:43,23.52
07:31:33,23.50
07:37:23,23.43
07:43:13,23.39
07:49:03,23.41
07:54:53,23.41
08:00:43,23.46
08:06:33,23.44
08:12:23,23.43
08:18:13,23.43
08:24:03,23.46
08:29:53,23.43
08:35:43,23.40
08:41:33,23.41
08:47:23,23.41
08:53:13,23.84
08:59:02,35.24
09:04:52,36.46
09:10:42,34.60
09:16:32,32.88
09:22:22,31.76
09:28:12,30.54
09:34:02,29.76
09:39:52,28.93
09:45:42,28.31
09:51:32,27.68
09:57:22,27.19
10:03:12,26.73
10:09:02,26.43
10:14:52,26.11
10:20:42,25.89
10:26:32,25.61
10:32:22,25.38
10:38:12,25.18
10:44:02,25.00
10:49:52,24.85
10:55:42,31.49
11:01:32,38.02
11:07:22,36.31
11:13:12,34.39
11:19:02,33.02
11:24:52,31.99
11:30:42,33.00
11:36:32,34.08
11:42:22,32.84
11:48:12,31.89
11:54:02,31.11
11:59:52,30.64
12:05:42,29.88
12:11:32,29.13
12:17:22,28.35
12:23:12,27.65
12:29:02,27.24
12:34:52,26.76
12:40:42,27.95
12:46:32,33.09
12:52:22,32.49
12:58:12,31.40
13:04:02,30.45
13:09:52,29.52
13:15:42,28.89
13:21:32,28.26
13:27:22,27.69
13:33:12,27.27
13:39:01,26.88
13:44:51,27.79
13:50:41,35.55
13:56:31,35.06
14:02:21,33.36
14:08:11,32.10
14:14:01,31.10
14:19:51,30.39
14:25:41,29.93
14:31:31,29.13
14:37:21,33.88
14:43:11,37.00
14:49:01,38.91
14:54:51,37.67
15:00:41,35.81
15:06:31,34.00
15:12:21,32.54
15:18:11,32.92
15:24:01,38.10
15:29:51,37.11
15:35:41,37.29
15:41:31,39.83
15:47:21,39.02
15:53:11,37.00
15:59:01,35.17
16:04:51,33.61
16:10:41,32.44
16:16:31,31.31
16:22:21,30.48
16:28:11,29.54
16:34:01,28.90
16:39:51,28.15
16:45:41,27.57
16:51:31,27.23
16:57:21,26.82
17:03:11,31.48
17:09:01,37.21
17:14:51,37.00
17:20:41,36.11
17:26:30,34.45
17:32:20,33.01
17:38:10,31.93
17:44:00,30.98
17:49:50,30.15
17:55:40,29.36
18:01:30,28.82
18:07:20,28.18
18:13:10,27.65
18:19:00,36.04
18:24:50,39.55
18:30:40,39.36
18:36:30,37.34
18:42:20,35.67
18:48:10,34.00
18:54:00,32.60
18:59:50,31.46
19:05:40,30.41
19:11:30,29.51
19:17:20,28.84
19:23:10,28.29
19:29:00,27.73
19:34:50,27.21
19:40:40,26.79
19:46:30,26.46
19:52:20,26.20
19:58:10,25.70
20:04:00,24.93
20:09:50,24.79
20:15:40,24.75
20:21:30,24.66
20:27:20,24.63
20:33:10,24.61
20:39:00,24.56
20:44:50,24.50
20:50:40,24.45
20:56:29,24.40
21:02:19,24.39
21:08:09,24.38
21:13:59,24.32
21:19:49,24.24
21:25:39,24.23
21:31:29,24.14
21:37:19,24.10
21:43:09,24.20
21:48:59,24.15
21:54:49,24.07
22:00:39,24.05
22:06:29,24.02
22:12:19,23.99
22:18:09,23.99
22:23:59,23.96
22:29:49,23.94
22:35:39,23.94
22:41:29,23.91
22:47:19,23.88
22:53:09,23.94
22:58:59,23.93
23:04:49,23.94
23:10:39,23.95
23:16:29,23.95
23:22:19,23.94
23:28:09,23.95
23:33:59,23.94
23:39:49,23.96
23:45:39,24.00
23:51:29,23.95
23:57:19,23.94