00:02:25,6.01
00:08:15,6.13
00:14:05,6.13
00:19:55,5.89
00:25:45,5.78
00:31:35,5.64
00:37:25,5.61
00:43:15,5.46
00:49:05,5.45
00:54:55,5.50
01:00:45,5.49
01:06:35,5.44
01:12:25,5.51
01:18:15,5.49
01:24:05,5.54
01:29:55,5.69
01:35:45,6.01
01:41:35,6.25
01:47:25,6.39
01:53:15,6.63
01:59:05,6.66
02:04:55,6.79
02:10:45,6.81
02:16:35,6.80
02:22:25,6.97
02:28:14,7.01
02:34:04,7.04
02:39:54,7.06
02:45:44,7.22
02:51:34,7.31
02:57:24,7.41
03:03:14,7.45
03:09:04,7.65
03:14:54,7.75
03:20:44,7.71
03:26:34,7.86
03:32:24,7.99
03:38:14,7.96
03:44:04,8.00
03:49:54,8.09
03:55:44,8.09
04:01:34,8.04
04:07:24,8.10
04:13:14,8.15
04:19:04,8.14
04:24:54,8.16
04:30:44,8.15
04:36:34,8.10
04:42:24,8.05
04:48:14,8.06
04:54:04,8.07
04:59:54,8.15
05:05:44,8.20
05:11:34,8.30
05:17:24,8.26
05:23:14,8.29
05:29:04,8.32
05:34:54,8.45
05:40:44,8.39
05:46:34,8.35
05:52:24,8.39
05:58:14,8.34
06:04:04,8.40
06:09:53,8.34
06:15:43,8.34
06:21:33,8.43
06:27:23,8.49
06:33:13,8.51
06:39:03,8.53
06:44:53,8.59
06:50:43,8.66
06:56:33,8.81
07:02:23,8.96
07:08:13,9.03
07:14:03,9.18
07:19:53,9.26
07:25:43,9.38
07:31:33,9.45
07:37:23,9.60
07:43:13,9.82
07:49:03,9.97
07:54:53,10.14
08:00:43,10.30
08:06:33,10.50
08:12:23,10.71
08:18:13,10.96
08:24:03,11.26
08:29:53,11.47
08:35:43,11.72
08:41:33,11.93
08:47:23,12.24
08:53:13,12.43
08:59:02,12.69
09:04:53,12.78
09:10:43,12.80
09:16:32,12.88
09:22:22,12.95
09:28:12,13.10
09:34:02,13.19
09:39:52,13.51
09:45:42,13.66
09:51:32,13.79
09:57:22,13.84
10:03:12,13.81
10:09:02,13.84
10:14:52,14.00
10:20:42,14.00
10:26:32,13.88
10:32:22,14.16
10:38:12,14.19
10:44:02,14.22
10:49:52,14.18
10:55:42,14.39
11:01:32,14.41
11:07:22,14.56
11:13:12,14.61
11:19:02,14.56
11:24:52,14.85
11:30:42,14.75
11:36:32,14.65
11:42:22,14.41
11:48:12,14.34
11:54:02,14.44
11:59:52,14.46
12:05:42,14.44
12:11:32,14.69
12:17:22,14.74
12:23:12,14.99
12:29:02,15.28
12:34:52,15.34
12:40:42,15.41
12:46:32,15.43
12:52:22,15.43
12:58:12,15.22
13:04:02,14.99
13:09:52,14.74
13:15:42,14.57
13:21:32,14.66
13:27:22,14.72
13:33:12,14.72
13:39:02,14.86
13:44:51,14.68
13:50:41,14.89
13:56:31,14.90
14:02:21,15.00
14:08:11,15.24
14:14:01,15.13
14:19:51,15.13
14:25:41,15.06
14:31:31,15.14
14:37:21,15.05
14:43:11,15.05
14:49:01,15.21
14:54:51,15.39
15:00:41,15.20
15:06:31,15.09
15:12:21,15.28
15:18:11,15.11
15:24:01,15.22
15:29:51,15.24
15:35:41,15.28
15:41:31,15.15
15:47:21,15.06
15:53:11,14.82
15:59:01,15.03
16:04:51,15.04
16:10:41,14.99
16:16:31,14.91
16:22:21,14.81
16:28:11,14.84
16:34:01,14.90
16:39:51,14.88
16:45:41,14.80
16:51:31,14.78
16:57:21,14.79
17:03:11,14.80
17:09:01,14.61
17:14:51,14.51
17:20:41,14.56
17:26:31,14.34
17:32:20,14.29
17:38:10,14.20
17:44:00,14.24
17:49:50,14.10
17:55:40,13.99
18:01:30,13.95
18:07:20,13.88
18:13:10,13.85
18:19:00,13.82
18:24:50,13.72
18:30:40,13.69
18:36:30,13.64
18:42:20,13.57
18:48:10,13.38
18:54:00,13.24
18:59:50,13.11
19:05:40,12.99
19:11:30,12.90
19:17:20,12.82
19:23:10,12.70
19:29:00,12.65
19:34:50,12.59
19:40:40,12.50
19:46:30,12.46
19:52:20,12.46
19:58:10,12.43
20:04:00,12.38
20:09:50,12.28
20:15:40,12.10
20:21:30,12.05
20:27:20,11.96
20:33:10,12.07
20:39:00,12.15
20:44:50,12.03
20:50:40,11.97
20:56:29,11.94
21:02:19,12.04
21:08:09,12.01
21:13:59,12.03
21:19:49,11.99
21:25:39,12.00
21:31:29,11.96
21:37:19,11.75
21:43:09,11.61
21:48:59,11.45
21:54:49,11.16
22:00:39,10.99
22:06:29,10.96
22:12:19,10.99
22:18:09,11.06
22:23:59,11.11
22:29:49,11.06
22:35:39,11.03
22:41:29,10.96
22:47:19,10.91
22:53:09,10.85
22:58:59,10.82
23:04:49,10.76
23:10:39,10.69
23:16:29,10.70
23:22:19,10.69
23:28:09,10.65
23:33:59,10.61
23:39:49,10.66
23:45:39,10.65
23:51:29,10.64
23:57:19,10.63