00:01:42,26.14
00:07:32,25.90
00:13:22,25.68
00:19:12,25.49
00:25:02,25.31
00:30:52,25.20
00:36:42,25.07
00:42:32,24.98
00:48:22,24.89
00:54:12,24.75
01:00:01,24.69
01:05:51,24.60
01:11:41,24.55
01:17:31,24.49
01:23:21,24.43
01:29:11,24.35
01:35:01,24.32
01:40:51,24.26
01:46:41,24.27
01:52:31,24.25
01:58:21,24.24
02:04:11,24.20
02:10:01,24.19
02:15:51,24.14
02:21:41,24.09
02:27:31,24.09
02:33:21,24.06
02:39:11,24.07
02:45:01,24.06
02:50:51,24.04
02:56:41,24.06
03:02:31,24.02
03:08:21,24.00
03:14:11,24.00
03:20:01,23.99
03:25:51,23.95
03:31:41,23.94
03:37:31,23.91
03:43:21,23.94
03:49:11,23.93
03:55:01,23.93
04:00:51,23.93
04:06:41,23.91
04:12:30,23.91
04:18:20,23.89
04:24:10,23.93
04:30:00,23.86
04:35:50,23.86
04:41:40,23.88
04:47:30,23.82
04:53:20,23.85
04:59:10,23.84
05:05:00,23.82
05:10:50,23.80
05:16:40,23.82
05:22:30,23.81
05:28:20,23.76
05:34:10,23.77
05:40:00,23.80
05:45:50,23.77
05:51:40,23.54
05:57:30,23.06
06:03:20,23.09
06:09:10,23.18
06:15:00,23.25
06:20:50,23.34
06:26:40,23.36
06:32:30,23.44
06:38:20,23.45
06:44:10,23.46
06:50:00,23.20
06:55:50,23.20
07:01:40,23.25
07:07:30,23.45
07:13:20,34.83
07:19:10,37.25
07:25:00,35.49
07:30:50,33.81
07:36:40,32.63
07:42:30,31.48
07:48:20,34.24
07:54:10,39.10
08:00:00,37.65
08:05:50,35.67
08:11:39,34.02
08:17:29,32.80
08:23:19,31.50
08:29:09,30.44
08:34:59,29.19
08:40:49,28.21
08:46:39,27.75
08:52:29,27.43
08:58:19,27.38
09:04:09,27.50
09:09:59,27.13
09:15:49,26.86
09:21:39,26.70
09:27:29,26.79
09:33:19,26.52
09:39:09,26.29
09:44:59,28.26
09:50:49,28.96
09:56:39,28.68
10:02:29,28.27
10:08:19,27.91
10:14:09,27.60
10:19:59,27.25
10:25:49,26.95
10:31:39,26.59
10:37:29,26.23
10:43:19,26.01
10:49:09,25.76
10:54:59,25.57
11:00:49,25.36
11:06:39,25.23
11:12:29,25.02
11:18:19,24.91
11:24:09,24.80
11:29:59,24.74
11:35:48,24.43
11:41:38,23.94
11:47:28,24.24
11:53:19,24.56
11:59:09,24.82
12:04:58,24.90
12:10:48,24.95
12:16:38,25.00
12:22:28,24.95
12:28:18,24.89
12:34:08,24.77
12:39:58,24.69
12:45:48,24.59
12:51:38,24.50
12:57:28,24.48
13:03:18,24.38
13:09:08,24.30
13:14:58,24.25
13:20:48,24.24
13:26:38,24.14
13:32:28,24.11
13:38:18,24.07
13:44:08,24.05
13:49:58,23.99
13:55:48,23.98
14:01:38,23.93
14:07:28,23.95
14:13:18,23.93
14:19:08,23.88
14:24:58,23.89
14:30:48,23.86
14:36:38,23.86
14:42:28,23.82
14:48:18,23.85
14:54:08,23.84
14:59:57,23.80
15:05:47,23.79
15:11:37,23.75
15:17:27,23.76
15:23:17,23.77
15:29:07,23.76
15:34:57,23.75
15:40:47,23.69
15:46:37,23.51
15:52:27,22.96
15:58:17,22.50
16:04:07,30.00
16:09:57,35.25
16:15:47,35.39
16:21:37,33.56
16:27:27,31.94
16:33:17,30.73
16:39:07,29.76
16:44:57,29.02
16:50:47,28.39
16:56:37,27.86
17:02:27,27.30
17:08:17,26.89
17:14:07,26.55
17:19:57,26.10
17:25:47,25.88
17:31:37,25.68
17:37:27,25.38
17:43:17,25.21
17:49:07,25.04
17:54:57,24.91
18:00:47,24.77
18:06:37,24.68
18:12:27,24.54
18:18:17,24.44
18:24:07,24.36
18:29:57,24.29
18:35:47,24.29
18:41:37,24.19
18:47:27,24.15
18:53:16,26.98
18:59:06,37.34
19:04:56,36.69
19:10:46,34.75
19:16:36,33.13
19:22:26,31.89
19:28:16,30.79
19:34:06,29.91
19:39:56,29.13
19:45:46,28.41
19:51:36,27.90
19:57:26,27.38
20:03:16,26.95
20:09:06,26.64
20:14:56,26.34
20:20:46,26.02
20:26:36,25.86
20:32:26,25.56
20:38:16,25.40
20:44:06,25.18
20:49:56,24.99
20:55:46,24.89
21:01:36,24.77
21:07:26,24.68
21:13:16,24.44
21:19:06,23.89
21:24:56,23.77
21:30:46,23.74
21:36:36,23.75
21:42:26,23.88
21:48:16,23.95
21:54:06,23.96
21:59:56,23.96
22:05:45,24.01
22:11:35,24.00
22:17:25,24.00
22:23:15,23.94
22:29:05,23.95
22:34:55,23.93
22:40:45,23.93
22:46:35,23.90
22:52:25,23.88
22:58:15,23.86
23:04:05,23.82
23:09:55,23.81
23:15:45,23.77
23:21:35,24.04
23:27:25,34.83
23:33:15,35.99
23:39:05,34.31
23:44:55,32.88
23:50:45,31.59
23:56:35,30.66