00:01:42,22.36
00:07:32,22.31
00:13:22,22.31
00:19:12,22.30
00:25:02,22.26
00:30:52,22.25
00:36:42,22.25
00:42:32,22.21
00:48:22,22.20
00:54:12,22.19
01:00:01,22.19
01:05:51,22.16
01:11:41,22.13
01:17:31,22.13
01:23:21,22.11
01:29:11,22.14
01:35:01,22.18
01:40:51,22.18
01:46:41,22.14
01:52:31,22.16
01:58:21,22.16
02:04:11,22.14
02:10:01,22.15
02:15:51,22.16
02:21:41,22.13
02:27:31,22.07
02:33:21,22.06
02:39:11,22.04
02:45:01,22.01
02:50:51,22.00
02:56:41,21.95
03:02:31,21.94
03:08:21,21.94
03:14:11,21.93
03:20:01,21.91
03:25:51,21.89
03:31:41,21.88
03:37:31,21.84
03:43:21,21.82
03:49:11,21.81
03:55:01,21.81
04:00:51,21.79
04:06:41,21.75
04:12:31,21.75
04:18:20,21.75
04:24:10,21.73
04:30:00,21.73
04:35:50,21.69
04:41:40,21.69
04:47:30,21.68
04:53:20,21.69
04:59:10,21.69
05:05:00,21.69
05:10:50,21.69
05:16:40,21.70
05:22:30,21.70
05:28:20,21.74
05:34:10,21.69
05:40:00,21.69
05:45:50,21.71
05:51:40,21.70
05:57:30,21.75
06:03:20,21.76
06:09:10,21.75
06:15:00,21.75
06:20:50,21.81
06:26:40,21.81
06:32:30,21.81
06:38:20,21.84
06:44:10,21.81
06:50:00,21.85
06:55:50,21.85
07:01:40,21.88
07:07:30,21.90
07:13:20,21.86
07:19:10,21.84
07:25:00,21.88
07:30:50,21.82
07:36:40,21.82
07:42:30,21.84
07:48:20,21.81
07:54:10,21.81
08:00:00,21.81
08:05:50,21.96
08:11:39,22.01
08:17:29,22.04
08:23:19,22.05
08:29:09,22.01
08:34:59,22.06
08:40:49,22.10
08:46:39,22.13
08:52:29,22.13
08:58:19,22.05
09:04:09,22.04
09:09:59,22.00
09:15:49,22.06
09:21:39,22.06
09:27:29,22.04
09:33:19,22.00
09:39:09,21.98
09:44:59,21.98
09:50:49,22.00
09:56:39,22.01
10:02:29,22.06
10:08:19,22.00
10:14:09,22.00
10:19:59,22.06
10:25:49,22.11
10:31:39,22.14
10:37:29,22.19
10:43:19,22.24
10:49:09,22.26
10:54:59,22.39
11:00:49,22.48
11:06:39,22.50
11:12:29,22.50
11:18:19,22.50
11:24:09,22.44
11:29:59,22.44
11:35:49,22.50
11:41:38,22.50
11:47:29,22.79
11:53:19,22.68
11:59:09,22.60
12:04:59,22.56
12:10:48,22.66
12:16:38,22.70
12:22:28,22.63
12:28:18,22.61
12:34:08,22.61
12:39:58,22.60
12:45:48,22.61
12:51:38,22.59
12:57:28,22.56
13:03:18,22.63
13:09:08,22.63
13:14:58,22.64
13:20:48,22.63
13:26:38,22.56
13:32:28,22.54
13:38:18,22.50
13:44:08,22.50
13:49:58,22.52
13:55:48,22.54
14:01:38,22.50
14:07:28,22.52
14:13:18,22.56
14:19:08,22.56
14:24:58,22.56
14:30:48,22.56
14:36:38,22.56
14:42:28,22.54
14:48:18,22.55
14:54:08,22.54
14:59:58,22.52
15:05:48,22.50
15:11:37,22.50
15:17:27,22.50
15:23:17,22.50
15:29:07,22.51
15:34:57,22.50
15:40:47,22.51
15:46:37,22.57
15:52:27,22.60
15:58:17,22.63
16:04:07,22.56
16:09:57,22.51
16:15:47,22.41
16:21:37,22.38
16:27:27,22.36
16:33:17,22.38
16:39:07,22.31
16:44:57,22.26
16:50:47,22.31
16:56:37,22.31
17:02:27,22.31
17:08:17,22.25
17:14:07,22.21
17:19:57,22.23
17:25:47,22.25
17:31:37,22.25
17:37:27,22.35
17:43:17,22.44
17:49:07,22.55
17:54:57,22.51
18:00:47,22.50
18:06:37,22.49
18:12:27,22.55
18:18:17,22.56
18:24:07,22.56
18:29:57,22.56
18:35:47,22.55
18:41:37,22.54
18:47:27,22.56
18:53:16,22.51
18:59:06,22.52
19:04:56,22.52
19:10:46,22.56
19:16:36,22.52
19:22:26,22.56
19:28:16,22.57
19:34:06,22.57
19:39:56,22.61
19:45:46,22.56
19:51:36,22.56
19:57:26,22.59
20:03:16,22.56
20:09:06,22.56
20:14:56,22.56
20:20:46,22.54
20:26:36,22.55
20:32:26,22.57
20:38:16,22.61
20:44:06,22.64
20:49:56,22.65
20:55:46,22.63
21:01:36,22.61
21:07:26,22.65
21:13:16,22.56
21:19:06,22.59
21:24:56,22.66
21:30:46,22.66
21:36:36,22.69
21:42:26,22.69
21:48:16,22.76
21:54:06,22.77
21:59:56,22.74
22:05:46,22.75
22:11:35,22.75
22:17:25,22.75
22:23:15,22.75
22:29:05,22.75
22:34:55,22.69
22:40:45,22.65
22:46:35,22.63
22:52:25,22.63
22:58:15,22.64
23:04:05,22.64
23:09:55,22.63
23:15:45,22.61
23:21:35,22.57
23:27:25,22.50
23:33:15,22.48
23:39:05,22.48
23:44:55,22.43
23:50:45,22.40
23:56:35,22.38