00:01:42,7.92
00:07:32,7.94
00:13:22,7.72
00:19:12,7.56
00:25:02,7.56
00:30:52,7.50
00:36:42,7.70
00:42:32,7.31
00:48:22,7.35
00:54:12,7.34
01:00:01,7.46
01:05:51,7.38
01:11:41,7.45
01:17:31,7.50
01:23:21,7.60
01:29:11,6.90
01:35:01,6.24
01:40:51,6.11
01:46:41,6.58
01:52:31,6.11
01:58:21,5.64
02:04:11,5.44
02:10:01,6.41
02:15:51,6.58
02:21:41,5.71
02:27:31,6.50
02:33:21,7.16
02:39:11,6.17
02:45:01,5.04
02:50:51,4.89
02:56:41,4.95
03:02:31,5.06
03:08:21,4.96
03:14:11,5.39
03:20:01,5.49
03:25:51,4.79
03:31:41,5.36
03:37:31,6.05
03:43:21,4.88
03:49:11,4.53
03:55:01,5.22
04:00:51,4.79
04:06:41,4.55
04:12:30,4.58
04:18:20,4.31
04:24:10,4.56
04:30:00,4.30
04:35:50,4.74
04:41:40,4.79
04:47:30,4.60
04:53:20,4.49
04:59:10,5.08
05:05:00,5.46
05:10:50,5.69
05:16:40,6.04
05:22:30,6.17
05:28:20,6.20
05:34:10,6.25
05:40:00,6.55
05:45:50,6.72
05:51:40,6.91
05:57:30,6.91
06:03:20,6.92
06:09:10,6.92
06:15:00,6.90
06:20:50,6.96
06:26:40,7.01
06:32:30,7.08
06:38:20,7.13
06:44:10,7.10
06:50:00,7.21
06:55:50,7.31
07:01:40,7.38
07:07:30,7.46
07:13:20,7.56
07:19:10,7.67
07:25:00,7.84
07:30:50,8.05
07:36:40,8.15
07:42:30,8.31
07:48:20,8.40
07:54:10,8.51
08:00:00,8.65
08:05:49,8.74
08:11:39,8.90
08:17:29,9.05
08:23:19,9.24
08:29:09,9.46
08:34:59,9.66
08:40:49,9.76
08:46:39,10.10
08:52:29,10.24
08:58:19,10.39
09:04:09,10.63
09:09:59,10.96
09:15:49,10.96
09:21:39,11.30
09:27:29,11.41
09:33:19,11.74
09:39:09,11.94
09:44:59,12.35
09:50:49,12.46
09:56:39,12.54
10:02:29,12.70
10:08:19,12.86
10:14:09,13.36
10:19:59,13.10
10:25:49,13.28
10:31:39,12.97
10:37:29,12.91
10:43:19,12.94
10:49:09,13.53
10:54:59,13.55
11:00:49,13.44
11:06:39,13.26
11:12:29,13.04
11:18:19,12.90
11:24:09,12.78
11:29:58,12.97
11:35:48,13.19
11:41:38,13.60
11:47:28,13.64
11:53:19,13.95
11:59:09,14.43
12:04:58,14.90
12:10:48,14.56
12:16:38,14.53
12:22:28,14.30
12:28:18,14.21
12:34:08,14.32
12:39:58,14.39
12:45:48,14.30
12:51:38,14.74
12:57:28,15.43
13:03:18,15.19
13:09:08,14.93
13:14:58,14.14
13:20:48,13.93
13:26:38,13.66
13:32:28,13.51
13:38:18,13.34
13:44:08,13.22
13:49:58,13.10
13:55:48,13.03
14:01:38,13.11
14:07:28,13.06
14:13:18,13.05
14:19:08,13.15
14:24:58,13.15
14:30:48,13.29
14:36:38,13.36
14:42:28,13.40
14:48:18,13.47
14:54:08,13.54
14:59:57,13.51
15:05:47,13.44
15:11:37,13.54
15:17:27,13.56
15:23:17,13.60
15:29:07,13.53
15:34:57,13.54
15:40:47,13.55
15:46:37,13.71
15:52:27,13.78
15:58:17,13.89
16:04:07,13.95
16:09:57,13.93
16:15:47,13.93
16:21:37,13.89
16:27:27,13.86
16:33:17,13.88
16:39:07,13.85
16:44:57,14.04
16:50:47,13.91
16:56:37,13.85
17:02:27,13.74
17:08:17,13.79
17:14:07,13.69
17:19:57,13.69
17:25:47,13.63
17:31:37,13.57
17:37:27,13.54
17:43:17,13.56
17:49:07,13.60
17:54:57,13.57
18:00:47,13.59
18:06:37,13.56
18:12:27,13.56
18:18:17,13.53
18:24:07,13.46
18:29:57,13.54
18:35:47,13.36
18:41:37,13.30
18:47:26,13.20
18:53:16,13.04
18:59:06,12.85
19:04:56,12.66
19:10:46,12.53
19:16:36,12.35
19:22:26,12.30
19:28:16,12.16
19:34:06,12.03
19:39:56,11.95
19:45:46,11.88
19:51:36,11.80
19:57:26,11.80
20:03:16,11.80
20:09:06,11.80
20:14:56,11.79
20:20:46,11.66
20:26:36,11.63
20:32:26,11.57
20:38:16,11.50
20:44:06,11.49
20:49:56,11.45
20:55:46,11.41
21:01:36,11.39
21:07:26,11.38
21:13:16,11.29
21:19:06,11.21
21:24:56,10.97
21:30:46,10.90
21:36:36,10.75
21:42:26,10.45
21:48:16,9.57
21:54:06,9.06
21:59:56,8.89
22:05:45,8.65
22:11:35,8.46
22:17:25,8.10
22:23:15,7.64
22:29:05,7.49
22:34:55,7.22
22:40:45,7.31
22:46:35,7.24
22:52:25,6.81
22:58:15,6.56
23:04:05,6.36
23:09:55,6.33
23:15:45,6.30
23:21:35,6.31
23:27:25,6.42
23:33:15,6.29
23:39:05,6.10
23:44:55,5.72
23:50:45,5.69
23:56:35,5.56