00:01:42,25.49
00:07:32,25.46
00:13:22,25.50
00:19:12,25.50
00:25:02,25.50
00:30:52,25.44
00:36:42,25.46
00:42:32,25.43
00:48:22,25.41
00:54:11,25.45
01:00:01,25.43
01:05:51,25.40
01:11:41,25.39
01:17:31,25.44
01:23:21,25.40
01:29:11,25.35
01:35:01,25.34
01:40:51,25.32
01:46:41,25.35
01:52:31,25.31
01:58:21,25.35
02:04:11,25.34
02:10:01,25.31
02:15:51,25.31
02:21:41,25.30
02:27:31,25.30
02:33:21,25.30
02:39:11,25.26
02:45:01,25.26
02:50:51,25.26
02:56:41,25.26
03:02:31,25.20
03:08:21,25.20
03:14:11,25.19
03:20:01,25.19
03:25:51,25.18
03:31:41,25.15
03:37:31,25.16
03:43:21,25.14
03:49:11,25.11
03:55:01,25.14
04:00:51,25.13
04:06:41,25.13
04:12:30,25.13
04:18:20,25.13
04:24:10,25.10
04:30:00,25.07
04:35:50,25.07
04:41:40,25.05
04:47:30,25.07
04:53:20,25.06
04:59:10,25.07
05:05:00,25.04
05:10:50,25.01
05:16:40,25.00
05:22:30,24.99
05:28:20,24.99
05:34:10,25.00
05:40:00,25.01
05:45:50,24.98
05:51:40,24.93
05:57:30,24.91
06:03:20,24.89
06:09:10,24.91
06:15:00,24.91
06:20:50,24.95
06:26:40,24.94
06:32:30,24.93
06:38:20,24.91
06:44:10,24.93
06:50:00,24.89
06:55:50,24.90
07:01:40,24.93
07:07:30,24.88
07:13:20,24.88
07:19:10,24.91
07:25:00,24.89
07:30:50,24.89
07:36:40,24.90
07:42:30,24.93
07:48:20,24.90
07:54:10,24.91
08:00:00,24.91
08:05:49,24.90
08:11:39,24.89
08:17:29,24.86
08:23:19,24.89
08:29:09,24.88
08:34:59,24.89
08:40:49,24.88
08:46:39,24.88
08:52:29,24.89
08:58:19,24.86
09:04:09,24.86
09:09:59,24.90
09:15:49,24.88
09:21:39,24.86
09:27:29,24.89
09:33:19,24.89
09:39:09,24.89
09:44:59,24.88
09:50:49,24.91
09:56:39,24.90
10:02:29,24.90
10:08:19,24.90
10:14:09,24.90
10:19:59,24.89
10:25:49,24.85
10:31:39,24.89
10:37:29,24.88
10:43:19,24.90
10:49:09,24.91
10:54:59,24.90
11:00:49,24.93
11:06:39,24.91
11:12:29,24.93
11:18:19,24.91
11:24:09,24.88
11:29:58,24.86
11:35:48,24.91
11:41:38,24.89
11:47:28,24.93
11:53:18,24.89
11:59:09,24.88
12:04:58,24.89
12:10:48,24.90
12:16:38,24.93
12:22:28,24.90
12:28:18,24.94
12:34:08,24.94
12:39:58,24.96
12:45:48,24.91
12:51:38,24.91
12:57:28,24.91
13:03:18,24.96
13:09:08,24.94
13:14:58,24.90
13:20:48,24.91
13:26:38,24.91
13:32:28,24.91
13:38:18,24.91
13:44:08,24.91
13:49:58,24.91
13:55:48,24.89
14:01:38,24.89
14:07:28,24.89
14:13:18,24.88
14:19:08,24.93
14:24:58,24.90
14:30:48,24.93
14:36:38,24.93
14:42:28,24.93
14:48:18,24.90
14:54:07,24.91
14:59:57,24.93
15:05:47,24.90
15:11:37,24.95
15:17:27,24.95
15:23:17,24.91
15:29:07,24.93
15:34:57,24.90
15:40:47,24.86
15:46:37,24.88
15:52:27,24.86
15:58:17,24.88
16:04:07,24.82
16:09:57,24.90
16:15:47,24.96
16:21:37,24.94
16:27:27,24.94
16:33:17,24.93
16:39:07,24.98
16:44:57,24.95
16:50:47,24.96
16:56:37,24.94
17:02:27,24.94
17:08:17,24.94
17:14:07,24.90
17:19:57,24.96
17:25:47,24.90
17:31:37,24.88
17:37:27,24.96
17:43:17,24.93
17:49:07,24.91
17:54:57,24.91
18:00:47,24.91
18:06:37,24.94
18:12:27,24.95
18:18:17,24.95
18:24:07,24.95
18:29:57,24.95
18:35:47,24.93
18:41:37,24.99
18:47:26,24.94
18:53:16,24.91
18:59:06,24.91
19:04:56,24.93
19:10:46,24.91
19:16:36,24.94
19:22:26,24.95
19:28:16,24.96
19:34:06,24.98
19:39:56,24.96
19:45:46,24.96
19:51:36,24.96
19:57:26,24.98
20:03:16,24.94
20:09:06,24.94
20:14:56,24.96
20:20:46,24.96
20:26:36,24.94
20:32:26,24.95
20:38:16,24.94
20:44:06,24.98
20:49:56,24.95
20:55:46,24.96
21:01:36,24.94
21:07:26,24.95
21:13:16,24.95
21:19:06,24.95
21:24:56,24.95
21:30:46,24.95
21:36:36,24.95
21:42:26,24.94
21:48:16,24.95
21:54:06,24.94
21:59:55,24.94
22:05:45,24.93
22:11:35,24.89
22:17:25,24.89
22:23:15,24.91
22:29:05,24.93
22:34:55,24.86
22:40:45,24.90
22:46:35,24.90
22:52:25,24.90
22:58:15,24.86
23:04:05,24.86
23:09:55,24.89
23:15:45,24.88
23:21:35,24.86
23:27:25,24.84
23:33:15,24.81
23:39:05,24.82
23:44:55,24.84
23:50:45,24.86
23:56:35,24.81