00:01:42,21.93
00:07:32,21.94
00:13:22,21.90
00:19:12,21.89
00:25:02,21.88
00:30:52,21.88
00:36:42,21.88
00:42:32,21.86
00:48:22,21.84
00:54:12,21.81
01:00:01,21.81
01:05:51,21.81
01:11:41,21.80
01:17:31,21.77
01:23:21,21.75
01:29:11,21.75
01:35:01,21.76
01:40:51,21.76
01:46:41,21.76
01:52:31,21.77
01:58:21,21.79
02:04:11,21.76
02:10:01,21.75
02:15:51,21.76
02:21:41,21.77
02:27:31,21.75
02:33:21,21.75
02:39:11,21.70
02:45:01,21.69
02:50:51,21.69
02:56:41,21.69
03:02:31,21.69
03:08:21,21.64
03:14:11,21.65
03:20:01,21.63
03:25:51,21.63
03:31:41,21.63
03:37:31,21.61
03:43:21,21.59
03:49:11,21.56
03:55:01,21.57
04:00:51,21.56
04:06:41,21.56
04:12:31,21.52
04:18:20,21.51
04:24:10,21.50
04:30:00,21.50
04:35:50,21.50
04:41:40,21.50
04:47:30,21.50
04:53:20,21.44
04:59:10,21.44
05:05:00,21.44
05:10:50,21.44
05:16:40,21.43
05:22:30,21.44
05:28:20,21.40
05:34:10,21.41
05:40:00,21.44
05:45:50,21.44
05:51:40,21.44
05:57:30,21.45
06:03:20,21.44
06:09:10,21.44
06:15:00,21.44
06:20:50,21.44
06:26:40,21.44
06:32:30,21.44
06:38:20,21.44
06:44:10,21.44
06:50:00,21.44
06:55:50,21.44
07:01:40,21.44
07:07:30,21.44
07:13:20,21.44
07:19:10,21.44
07:25:00,21.43
07:30:50,21.44
07:36:40,21.40
07:42:30,21.44
07:48:20,21.41
07:54:10,21.40
08:00:00,21.38
08:05:50,21.41
08:11:39,21.44
08:17:29,21.44
08:23:19,21.46
08:29:09,21.50
08:34:59,21.49
08:40:49,21.50
08:46:39,21.51
08:52:29,21.52
08:58:19,21.54
09:04:09,21.52
09:09:59,21.55
09:15:49,21.54
09:21:39,21.56
09:27:29,21.55
09:33:19,21.51
09:39:09,21.51
09:44:59,21.50
09:50:49,21.51
09:56:39,21.56
10:02:29,21.55
10:08:19,21.56
10:14:09,21.56
10:19:59,21.56
10:25:49,21.56
10:31:39,21.51
10:37:29,21.51
10:43:19,21.51
10:49:09,21.51
10:54:59,21.56
11:00:49,21.56
11:06:39,21.60
11:12:29,21.61
11:18:19,21.63
11:24:09,21.63
11:29:59,21.63
11:35:48,21.68
11:41:38,21.69
11:47:28,21.76
11:53:19,21.76
11:59:09,21.77
12:04:59,21.75
12:10:48,21.79
12:16:38,21.81
12:22:28,21.81
12:28:18,21.80
12:34:08,21.81
12:39:58,21.81
12:45:48,21.81
12:51:38,21.82
12:57:28,21.82
13:03:18,21.81
13:09:08,21.84
13:14:58,21.84
13:20:48,21.81
13:26:38,21.81
13:32:28,21.81
13:38:18,21.81
13:44:08,21.81
13:49:58,21.85
13:55:48,21.86
14:01:38,21.88
14:07:28,21.89
14:13:18,21.94
14:19:08,21.94
14:24:58,21.95
14:30:48,21.99
14:36:38,22.00
14:42:28,22.00
14:48:18,22.00
14:54:08,21.96
14:59:58,21.95
15:05:48,21.94
15:11:37,21.94
15:17:27,21.94
15:23:17,21.94
15:29:07,21.94
15:34:57,21.94
15:40:47,21.94
15:46:37,22.00
15:52:27,22.06
15:58:17,22.11
16:04:07,22.10
16:09:57,22.05
16:15:47,22.00
16:21:37,22.00
16:27:27,22.00
16:33:17,22.00
16:39:07,22.00
16:44:57,21.98
16:50:47,21.98
16:56:37,21.99
17:02:27,21.99
17:08:17,21.99
17:14:07,21.99
17:19:57,21.98
17:25:47,22.00
17:31:37,21.99
17:37:27,22.00
17:43:17,22.00
17:49:07,22.02
17:54:57,22.05
18:00:47,22.06
18:06:37,22.04
18:12:27,22.04
18:18:17,22.05
18:24:07,22.06
18:29:57,22.06
18:35:47,22.06
18:41:37,22.06
18:47:27,22.06
18:53:16,22.06
18:59:06,22.06
19:04:56,22.06
19:10:46,22.01
19:16:36,22.00
19:22:26,22.00
19:28:16,22.01
19:34:06,22.04
19:39:56,22.04
19:45:46,22.02
19:51:36,22.01
19:57:26,22.06
20:03:16,22.07
20:09:06,22.13
20:14:56,22.09
20:20:46,22.09
20:26:36,22.10
20:32:26,22.07
20:38:16,22.09
20:44:06,22.10
20:49:56,22.11
20:55:46,22.11
21:01:36,22.13
21:07:26,22.09
21:13:16,22.10
21:19:06,22.09
21:24:56,22.07
21:30:46,22.07
21:36:36,22.07
21:42:26,22.10
21:48:16,22.13
21:54:06,22.07
21:59:56,22.10
22:05:46,22.09
22:11:35,22.10
22:17:25,22.10
22:23:15,22.13
22:29:05,22.10
22:34:55,22.07
22:40:45,22.06
22:46:35,22.07
22:52:25,22.06
22:58:15,22.06
23:04:05,22.06
23:09:55,22.06
23:15:45,22.06
23:21:35,22.06
23:27:25,22.06
23:33:15,22.06
23:39:05,22.06
23:44:55,22.06
23:50:45,22.06
23:56:35,22.05