00:01:42,8.50
00:07:32,8.19
00:13:22,7.81
00:19:12,7.69
00:25:02,7.72
00:30:52,7.66
00:36:42,7.80
00:42:32,7.58
00:48:22,7.78
00:54:12,7.53
01:00:01,7.24
01:05:51,7.11
01:11:41,6.92
01:17:31,6.83
01:23:21,6.88
01:29:11,6.67
01:35:01,6.74
01:40:51,6.65
01:46:41,6.33
01:52:31,6.56
01:58:21,6.21
02:04:11,5.90
02:10:01,5.78
02:15:51,5.69
02:21:41,5.69
02:27:31,5.71
02:33:21,6.22
02:39:11,6.03
02:45:01,5.72
02:50:51,5.59
02:56:41,5.56
03:02:31,5.53
03:08:21,5.69
03:14:11,5.38
03:20:01,5.30
03:25:51,5.21
03:31:41,5.05
03:37:31,5.17
03:43:21,5.11
03:49:11,4.51
03:55:01,4.92
04:00:51,4.78
04:06:41,4.72
04:12:31,4.81
04:18:20,4.64
04:24:10,4.47
04:30:00,4.54
04:35:50,4.92
04:41:40,5.13
04:47:30,5.14
04:53:20,5.15
04:59:10,5.29
05:05:00,5.58
05:10:50,5.78
05:16:40,6.00
05:22:30,6.20
05:28:20,6.45
05:34:10,6.54
05:40:00,6.60
05:45:50,6.92
05:51:40,7.10
05:57:30,7.14
06:03:20,7.10
06:09:10,7.15
06:15:00,7.08
06:20:50,6.99
06:26:40,7.06
06:32:30,7.16
06:38:20,7.15
06:44:10,7.26
06:50:00,7.30
06:55:50,7.34
07:01:40,7.44
07:07:30,7.54
07:13:20,7.58
07:19:10,7.63
07:25:00,7.74
07:30:50,8.01
07:36:40,8.22
07:42:30,8.28
07:48:20,8.32
07:54:10,8.39
08:00:00,8.51
08:05:50,8.70
08:11:39,8.81
08:17:29,8.91
08:23:19,9.09
08:29:09,9.41
08:34:59,9.64
08:40:49,9.78
08:46:39,10.03
08:52:29,10.14
08:58:19,10.39
09:04:09,10.61
09:09:59,10.80
09:15:49,10.91
09:21:39,11.16
09:27:29,11.45
09:33:19,11.72
09:39:09,12.01
09:44:59,12.18
09:50:49,12.45
09:56:39,12.63
10:02:29,12.84
10:08:19,13.05
10:14:09,13.20
10:19:59,12.89
10:25:49,12.84
10:31:39,12.63
10:37:29,12.60
10:43:19,12.88
10:49:09,13.22
10:54:59,13.46
11:00:49,13.13
11:06:39,13.04
11:12:29,12.88
11:18:19,12.78
11:24:09,12.90
11:29:59,13.25
11:35:49,13.49
11:41:38,13.95
11:47:28,13.75
11:53:19,14.14
11:59:09,14.49
12:04:59,15.06
12:10:48,14.75
12:16:38,14.60
12:22:28,14.51
12:28:18,14.54
12:34:08,14.43
12:39:58,14.29
12:45:48,14.16
12:51:38,14.51
12:57:28,15.25
13:03:18,15.06
13:09:08,14.74
13:14:58,13.90
13:20:48,13.60
13:26:38,13.38
13:32:28,13.24
13:38:18,13.03
13:44:08,13.00
13:49:58,12.91
13:55:48,12.90
14:01:38,12.94
14:07:28,12.90
14:13:18,12.88
14:19:08,12.95
14:24:58,13.05
14:30:48,13.10
14:36:38,13.19
14:42:28,13.21
14:48:18,13.20
14:54:08,13.24
14:59:58,13.31
15:05:48,13.22
15:11:37,13.34
15:17:27,13.30
15:23:17,13.40
15:29:07,13.39
15:34:57,13.30
15:40:47,13.32
15:46:37,13.41
15:52:27,13.43
15:58:17,13.53
16:04:07,13.60
16:09:57,13.65
16:15:47,13.69
16:21:37,13.56
16:27:27,13.54
16:33:17,13.56
16:39:07,13.49
16:44:57,13.70
16:50:47,13.59
16:56:37,13.49
17:02:27,13.53
17:08:17,13.55
17:14:07,13.61
17:19:57,13.57
17:25:47,13.47
17:31:37,13.46
17:37:27,13.45
17:43:17,13.40
17:49:07,13.44
17:54:57,13.54
18:00:47,13.47
18:06:37,13.50
18:12:27,13.45
18:18:17,13.43
18:24:07,13.32
18:29:57,13.38
18:35:47,13.28
18:41:37,13.19
18:47:27,13.13
18:53:16,13.00
18:59:06,12.81
19:04:56,12.64
19:10:46,12.53
19:16:36,12.35
19:22:26,12.25
19:28:16,12.16
19:34:06,12.07
19:39:56,11.99
19:45:46,11.91
19:51:36,11.79
19:57:26,11.75
20:03:16,11.75
20:09:06,11.68
20:14:56,11.70
20:20:46,11.64
20:26:36,11.61
20:32:26,11.59
20:38:16,11.53
20:44:06,11.54
20:49:56,11.41
20:55:46,11.38
21:01:36,11.32
21:07:26,11.32
21:13:16,11.32
21:19:06,11.19
21:24:56,11.04
21:30:46,10.80
21:36:36,10.72
21:42:26,10.44
21:48:16,9.95
21:54:06,9.50
21:59:56,9.29
22:05:46,9.22
22:11:35,8.97
22:17:25,8.75
22:23:15,8.46
22:29:05,8.22
22:34:55,7.69
22:40:45,7.69
22:46:35,7.59
22:52:25,7.35
22:58:15,7.17
23:04:05,7.13
23:09:55,6.90
23:15:45,6.94
23:21:35,6.88
23:27:25,6.92
23:33:15,6.81
23:39:05,6.47
23:44:55,6.31
23:50:45,6.10
23:56:35,5.99