00:00:58,32.13
00:06:48,31.13
00:12:38,30.29
00:18:28,29.59
00:24:17,28.96
00:30:07,28.41
00:35:57,27.86
00:41:47,27.35
00:47:37,27.13
00:53:27,26.82
00:59:17,26.51
01:05:07,26.20
01:10:57,26.04
01:16:47,25.77
01:22:37,25.60
01:28:27,25.44
01:34:17,25.26
01:40:07,25.15
01:45:57,25.04
01:51:47,24.95
01:57:37,24.82
02:03:27,24.76
02:09:17,24.68
02:15:07,24.63
02:20:57,24.63
02:26:47,24.57
02:32:37,24.52
02:38:27,24.49
02:44:17,24.44
02:50:07,24.40
02:55:57,24.40
03:01:47,24.38
03:07:37,24.35
03:13:27,24.31
03:19:17,24.30
03:25:07,24.24
03:30:57,24.23
03:36:47,24.29
03:42:37,24.20
03:48:27,24.20
03:54:17,24.18
04:00:07,24.15
04:05:56,24.14
04:11:46,24.15
04:17:36,24.16
04:23:26,24.14
04:29:16,24.14
04:35:06,24.14
04:40:56,24.14
04:46:46,24.13
04:52:36,24.15
04:58:26,24.13
05:04:16,24.13
05:10:06,24.15
05:15:56,24.13
05:21:46,24.10
05:27:36,24.07
05:33:26,24.05
05:39:16,24.07
05:45:06,23.98
05:50:56,27.44
05:56:46,37.00
06:02:36,35.91
06:08:26,34.30
06:14:16,32.92
06:20:06,31.71
06:25:56,30.68
06:31:46,29.79
06:37:36,29.05
06:43:26,28.56
06:49:16,28.14
06:55:06,27.59
07:00:55,27.10
07:06:45,26.64
07:12:35,26.27
07:18:25,25.99
07:24:15,25.84
07:30:05,25.65
07:35:55,25.46
07:41:45,25.31
07:47:35,25.16
07:53:25,25.04
07:59:15,24.99
08:05:05,24.85
08:10:55,24.81
08:16:45,24.70
08:22:35,24.66
08:28:25,24.55
08:34:15,30.74
08:40:05,38.15
08:45:55,36.54
08:51:45,34.95
08:57:35,33.34
09:03:25,32.09
09:09:15,31.20
09:15:05,30.23
09:20:55,29.57
09:26:45,29.16
09:32:35,28.60
09:38:25,28.10
09:44:15,27.65
09:50:05,27.26
09:55:55,26.90
10:01:44,26.60
10:07:34,26.35
10:13:24,26.16
10:19:14,25.94
10:25:04,25.73
10:30:54,25.64
10:36:44,25.48
10:42:34,25.29
10:48:24,25.18
10:54:14,25.07
11:00:04,24.99
11:05:54,24.90
11:11:44,24.81
11:17:34,24.74
11:23:24,24.68
11:29:14,24.60
11:35:04,24.55
11:40:54,24.50
11:46:44,24.44
11:52:34,24.40
11:58:24,24.43
12:04:14,24.36
12:10:04,24.38
12:15:54,24.31
12:21:44,24.29
12:27:34,24.24
12:33:24,24.25
12:39:14,24.27
12:45:04,24.25
12:50:54,24.23
12:56:44,24.21
13:02:34,24.24
13:08:24,24.21
13:14:14,24.20
13:20:04,24.23
13:25:54,24.23
13:31:44,24.23
13:37:34,24.24
13:43:24,24.21
13:49:14,24.21
13:55:04,24.19
14:00:54,24.19
14:06:44,24.19
14:12:34,24.19
14:18:24,24.19
14:24:14,24.19
14:30:04,24.21
14:35:54,24.21
14:41:44,24.21
14:47:34,24.20
14:53:24,24.16
14:59:14,24.19
15:05:04,24.19
15:10:54,24.19
15:16:44,24.19
15:22:34,24.20
15:28:23,24.16
15:34:13,24.19
15:40:03,24.18
15:45:53,24.25
15:51:43,24.19
15:57:33,24.14
16:03:23,24.21
16:09:13,24.19
16:15:03,24.18
16:20:53,24.27
16:26:43,25.51
16:32:33,27.75
16:38:23,31.95
16:44:13,36.83
16:50:03,35.80
16:55:53,39.39
17:01:43,38.74
17:07:33,36.96
17:13:23,34.88
17:19:13,33.27
17:25:03,32.01
17:30:53,30.95
17:36:43,30.13
17:42:33,29.27
17:48:23,28.77
17:54:13,28.21
18:00:03,27.76
18:05:53,27.48
18:11:43,27.19
18:17:33,26.89
18:23:23,26.52
18:29:13,26.23
18:35:03,26.04
18:40:53,35.56
18:46:43,39.01
18:52:33,37.67
18:58:23,35.94
19:04:13,34.31
19:10:03,32.89
19:15:53,31.85
19:21:43,30.68
19:27:33,29.85
19:33:23,28.98
19:39:13,28.40
19:45:03,27.90
19:50:53,27.56
19:56:42,27.18
20:02:32,26.75
20:08:22,26.39
20:14:12,26.10
20:20:02,25.82
20:25:52,25.50
20:31:42,33.74
20:37:32,37.74
20:43:22,36.39
20:49:12,34.65
20:55:02,33.09
21:00:52,32.01
21:06:42,30.93
21:12:32,30.10
21:18:22,29.25
21:24:12,28.61
21:30:02,28.09
21:35:52,27.73
21:41:42,27.24
21:47:32,26.88
21:53:22,26.55
21:59:12,26.27
22:05:02,26.01
22:10:52,25.77
22:16:42,25.63
22:22:32,28.89
22:28:22,30.56
22:34:12,33.65
22:40:02,37.09
22:45:52,35.20
22:51:42,33.67
22:57:32,32.38
23:03:22,31.24
23:09:12,30.40
23:15:02,29.60
23:20:52,28.96
23:26:42,28.38
23:32:32,27.81
23:38:22,27.32
23:44:12,27.01
23:50:02,26.69
23:55:52,26.32