00:00:58,21.63 00:06:48,21.63 00:12:38,21.63 00:18:28,21.63 00:24:18,21.63 00:30:07,21.64 00:35:57,21.63 00:41:47,21.63 00:47:37,21.65 00:53:27,21.64 00:59:17,21.63 01:05:07,21.63 01:10:57,21.63 01:16:47,21.63 01:22:37,21.59 01:28:27,21.57 01:34:17,21.56 01:40:07,21.56 01:45:57,21.56 01:51:47,21.56 01:57:37,21.56 02:03:27,21.54 02:09:17,21.55 02:15:07,21.55 02:20:57,21.54 02:26:47,21.55 02:32:37,21.51 02:38:27,21.51 02:44:17,21.50 02:50:07,21.50 02:55:57,21.50 03:01:47,21.50 03:07:37,21.51 03:13:27,21.50 03:19:17,21.50 03:25:07,21.50 03:30:57,21.50 03:36:47,21.50 03:42:37,21.50 03:48:27,21.45 03:54:17,21.45 04:00:07,21.44 04:05:56,21.44 04:11:46,21.44 04:17:36,21.44 04:23:26,21.44 04:29:16,21.44 04:35:06,21.39 04:40:56,21.39 04:46:46,21.38 04:52:36,21.38 04:58:26,21.38 05:04:16,21.38 05:10:06,21.38 05:15:56,21.38 05:21:46,21.32 05:27:36,21.32 05:33:26,21.32 05:39:16,21.31 05:45:06,21.31 05:50:56,21.31 05:56:46,21.35 06:02:36,21.38 06:08:26,21.38 06:14:16,21.38 06:20:06,21.38 06:25:56,21.38 06:31:46,21.36 06:37:36,21.34 06:43:26,21.31 06:49:16,21.31 06:55:06,21.31 07:00:56,21.31 07:06:45,21.32 07:12:35,21.31 07:18:25,21.31 07:24:15,21.31 07:30:05,21.31 07:35:55,21.31 07:41:45,21.31 07:47:35,21.31 07:53:25,21.34 07:59:15,21.36 08:05:05,21.38 08:10:55,21.38 08:16:45,21.38 08:22:35,21.38 08:28:25,21.41 08:34:15,21.44 08:40:05,21.44 08:45:55,21.49 08:51:45,21.50 08:57:35,21.50 09:03:25,21.49 09:09:15,21.46 09:15:05,21.46 09:20:55,21.50 09:26:45,21.50 09:32:35,21.50 09:38:25,21.54 09:44:15,21.55 09:50:05,21.52 09:55:55,21.51 10:01:44,21.50 10:07:34,21.50 10:13:24,21.50 10:19:14,21.50 10:25:04,21.50 10:30:54,21.50 10:36:44,21.45 10:42:34,21.44 10:48:24,21.44 10:54:14,21.46 11:00:04,21.44 11:05:54,21.44 11:11:44,21.44 11:17:34,21.44 11:23:24,21.44 11:29:14,21.44 11:35:04,21.44 11:40:54,21.46 11:46:44,21.44 11:52:34,21.44 11:58:24,21.44 12:04:14,21.44 12:10:04,21.46 12:15:54,21.45 12:21:44,21.50 12:27:34,21.51 12:33:24,21.50 12:39:14,21.50 12:45:04,21.50 12:50:54,21.50 12:56:44,21.50 13:02:34,21.45 13:08:24,21.44 13:14:14,21.44 13:20:04,21.44 13:25:54,21.44 13:31:44,21.44 13:37:34,21.44 13:43:24,21.44 13:49:14,21.44 13:55:04,21.44 14:00:54,21.44 14:06:44,21.43 14:12:34,21.43 14:18:24,21.40 14:24:14,21.43 14:30:04,21.40 14:35:54,21.39 14:41:44,21.38 14:47:34,21.41 14:53:24,21.39 14:59:14,21.40 15:05:04,21.38 15:10:54,21.38 15:16:44,21.38 15:22:34,21.38 15:28:23,21.39 15:34:14,21.41 15:40:03,21.44 15:45:53,21.44 15:51:43,21.44 15:57:33,21.44 16:03:23,21.44 16:09:13,21.43 16:15:03,21.44 16:20:53,21.41 16:26:43,21.44 16:32:33,21.44 16:38:23,21.44 16:44:13,21.48 16:50:03,21.50 16:55:53,21.51 17:01:43,21.52 17:07:33,21.52 17:13:23,21.56 17:19:13,21.61 17:25:03,21.63 17:30:53,21.64 17:36:43,21.69 17:42:33,21.69 17:48:23,21.73 17:54:13,21.75 18:00:03,21.75 18:05:53,21.75 18:11:43,21.80 18:17:33,21.81 18:23:23,21.81 18:29:13,21.84 18:35:03,21.88 18:40:53,21.91 18:46:43,21.95 18:52:33,21.98 18:58:23,21.94 19:04:13,21.94 19:10:03,21.93 19:15:53,21.94 19:21:43,21.94 19:27:33,21.94 19:33:23,21.95 19:39:13,22.02 19:45:03,22.02 19:50:53,22.01 19:56:43,22.02 20:02:32,22.05 20:08:22,22.06 20:14:12,22.06 20:20:02,22.06 20:25:52,22.07 20:31:42,22.06 20:37:32,22.06 20:43:22,22.06 20:49:12,22.06 20:55:02,22.06 21:00:52,22.06 21:06:42,22.06 21:12:32,22.06 21:18:22,22.06 21:24:12,22.06 21:30:02,22.06 21:35:52,22.06 21:41:42,22.06 21:47:32,22.06 21:53:22,22.06 21:59:12,22.06 22:05:02,22.06 22:10:52,22.06 22:16:42,22.06 22:22:32,22.06 22:28:22,22.05 22:34:12,22.06 22:40:02,22.06 22:45:52,22.06 22:51:42,22.06 22:57:32,22.05 23:03:22,22.01 23:09:12,22.01 23:15:02,22.00 23:20:52,22.00 23:26:42,21.98 23:32:32,21.95 23:38:22,21.94 23:44:12,21.94 23:50:02,21.94 23:55:52,21.94