00:00:58,9.30
00:06:48,9.50
00:12:38,9.54
00:18:28,9.59
00:24:18,9.00
00:30:07,8.65
00:35:57,8.91
00:41:47,9.26
00:47:37,9.25
00:53:27,8.70
00:59:17,8.57
01:05:07,8.69
01:10:57,9.20
01:16:47,9.20
01:22:37,8.84
01:28:27,8.45
01:34:17,8.69
01:40:07,9.07
01:45:57,9.21
01:51:47,9.36
01:57:37,9.55
02:03:27,9.74
02:09:17,9.79
02:15:07,9.72
02:20:57,9.76
02:26:47,9.71
02:32:37,9.63
02:38:27,9.24
02:44:17,8.85
02:50:07,8.93
02:55:57,8.49
03:01:47,8.32
03:07:37,8.20
03:13:27,7.97
03:19:17,8.29
03:25:07,8.72
03:30:57,8.38
03:36:47,8.25
03:42:37,8.36
03:48:27,8.46
03:54:17,8.46
04:00:07,8.47
04:05:56,8.57
04:11:46,8.84
04:17:36,9.30
04:23:26,9.65
04:29:16,9.75
04:35:06,9.90
04:40:56,10.10
04:46:46,10.13
04:52:36,10.21
04:58:26,10.35
05:04:16,10.44
05:10:06,10.38
05:15:56,10.20
05:21:46,10.06
05:27:36,9.88
05:33:26,9.63
05:39:16,9.35
05:45:06,9.14
05:50:56,8.94
05:56:46,8.89
06:02:36,8.81
06:08:26,8.79
06:14:16,8.74
06:20:06,9.09
06:25:56,8.95
06:31:46,8.89
06:37:36,9.00
06:43:26,9.11
06:49:16,9.32
06:55:06,9.26
07:00:56,9.66
07:06:45,9.85
07:12:35,9.90
07:18:25,9.95
07:24:15,10.13
07:30:05,10.47
07:35:55,10.86
07:41:45,10.85
07:47:35,11.09
07:53:25,11.14
07:59:15,11.16
08:05:05,11.47
08:10:55,11.56
08:16:45,11.55
08:22:35,11.65
08:28:25,11.86
08:34:15,12.01
08:40:05,12.70
08:45:55,12.65
08:51:45,12.64
08:57:35,12.86
09:03:25,12.86
09:09:15,13.09
09:15:05,13.43
09:20:55,13.74
09:26:45,14.00
09:32:35,14.01
09:38:25,14.09
09:44:15,14.26
09:50:05,14.04
09:55:55,14.24
10:01:44,14.28
10:07:34,14.51
10:13:24,14.54
10:19:14,15.04
10:25:04,14.94
10:30:54,14.84
10:36:44,15.21
10:42:34,15.10
10:48:24,14.97
10:54:14,15.25
11:00:04,15.35
11:05:54,14.81
11:11:44,15.04
11:17:34,15.31
11:23:24,15.41
11:29:14,15.29
11:35:04,15.11
11:40:54,15.91
11:46:44,15.88
11:52:34,15.84
11:58:24,15.57
12:04:14,15.60
12:10:04,16.20
12:15:54,16.14
12:21:44,16.15
12:27:34,16.59
12:33:24,16.34
12:39:14,15.88
12:45:04,15.75
12:50:54,15.35
12:56:44,15.20
13:02:34,15.15
13:08:24,15.32
13:14:14,15.20
13:20:04,15.41
13:25:54,15.36
13:31:44,15.57
13:37:34,15.41
13:43:24,14.89
13:49:14,14.86
13:55:04,14.94
14:00:54,14.80
14:06:44,14.69
14:12:34,14.72
14:18:24,14.85
14:24:14,14.89
14:30:04,14.94
14:35:54,14.86
14:41:44,14.76
14:47:34,14.78
14:53:24,14.75
14:59:14,14.84
15:05:04,14.78
15:10:54,14.82
15:16:44,14.81
15:22:34,15.05
15:28:23,15.13
15:34:14,15.20
15:40:03,15.35
15:45:53,15.10
15:51:43,15.32
15:57:33,15.43
16:03:23,15.53
16:09:13,15.63
16:15:03,15.50
16:20:53,15.28
16:26:43,14.91
16:32:33,14.88
16:38:23,14.93
16:44:13,14.94
16:50:03,14.57
16:55:53,14.28
17:01:43,14.11
17:07:33,14.20
17:13:23,14.46
17:19:13,14.65
17:25:03,14.60
17:30:53,14.78
17:36:43,14.91
17:42:33,14.76
17:48:23,14.55
17:54:13,14.51
18:00:03,14.32
18:05:53,14.11
18:11:43,14.04
18:17:33,14.03
18:23:23,13.91
18:29:13,13.74
18:35:03,13.64
18:40:53,13.56
18:46:43,13.47
18:52:33,13.41
18:58:23,13.38
19:04:13,13.19
19:10:03,13.11
19:15:53,12.84
19:21:43,12.89
19:27:33,12.76
19:33:23,12.65
19:39:13,12.64
19:45:03,12.57
19:50:53,12.39
19:56:43,12.19
20:02:32,12.15
20:08:22,12.11
20:14:12,12.09
20:20:02,12.24
20:25:52,12.26
20:31:42,12.16
20:37:32,12.13
20:43:22,12.10
20:49:12,12.09
20:55:02,11.97
21:00:52,11.79
21:06:42,11.53
21:12:32,11.28
21:18:22,11.22
21:24:12,10.97
21:30:02,10.57
21:35:52,10.40
21:41:42,10.35
21:47:32,10.30
21:53:22,10.09
21:59:12,10.24
22:05:02,10.25
22:10:52,10.39
22:16:42,10.65
22:22:32,10.72
22:28:22,10.68
22:34:12,10.63
22:40:02,10.56
22:45:52,10.54
22:51:42,10.49
22:57:32,10.56
23:03:22,10.54
23:09:12,10.50
23:15:02,10.46
23:20:52,10.26
23:26:42,10.06
23:32:32,10.00
23:38:22,9.45
23:44:12,8.86
23:50:02,8.90
23:55:52,8.72