00:00:14,23.61
00:06:04,23.71
00:11:54,23.77
00:17:44,23.81
00:23:34,23.86
00:29:24,23.91
00:35:14,23.91
00:41:04,23.98
00:46:54,24.01
00:52:44,24.04
00:58:34,24.04
01:04:24,24.06
01:10:14,24.06
01:16:04,24.05
01:21:54,24.02
01:27:44,24.01
01:33:34,24.05
01:39:24,24.05
01:45:14,24.05
01:51:04,24.00
01:56:54,24.04
02:02:44,24.00
02:08:34,23.99
02:14:24,24.01
02:20:14,24.00
02:26:04,23.99
02:31:54,24.02
02:37:44,24.01
02:43:33,23.99
02:49:23,23.96
02:55:13,23.96
03:01:03,23.96
03:06:53,24.00
03:12:43,23.95
03:18:33,23.95
03:24:23,23.98
03:30:13,23.98
03:36:03,23.99
03:41:53,23.98
03:47:43,23.98
03:53:33,23.95
03:59:23,23.95
04:05:13,23.94
04:11:03,23.94
04:16:53,23.96
04:22:43,23.98
04:28:33,23.99
04:34:23,23.96
04:40:13,23.98
04:46:03,23.98
04:51:53,23.99
04:57:43,23.94
05:03:33,23.95
05:09:23,23.94
05:15:13,23.94
05:21:03,23.94
05:26:53,23.94
05:32:43,23.95
05:38:33,23.93
05:44:22,23.93
05:50:12,23.93
05:56:02,23.91
06:01:52,24.07
06:07:42,25.45
06:13:32,26.01
06:19:22,26.16
06:25:12,26.19
06:31:02,26.13
06:36:52,26.04
06:42:42,25.88
06:48:32,25.79
06:54:22,25.66
07:00:12,25.56
07:06:02,25.40
07:11:52,25.29
07:17:42,25.18
07:23:32,25.04
07:29:22,24.94
07:35:12,24.84
07:41:02,24.76
07:46:52,24.70
07:52:42,24.60
07:58:32,24.54
08:04:22,24.46
08:10:12,24.43
08:16:02,24.38
08:21:52,24.31
08:27:42,24.30
08:33:32,29.75
08:39:22,36.90
08:45:12,35.34
08:51:02,35.73
08:56:52,37.96
09:02:42,36.51
09:08:32,34.88
09:14:22,33.69
09:20:12,32.61
09:26:02,31.56
09:31:52,30.66
09:37:42,29.89
09:43:32,29.10
09:49:21,28.48
09:55:11,27.98
10:01:01,27.50
10:06:51,27.10
10:12:41,26.76
10:18:31,26.43
10:24:21,26.10
10:30:11,25.94
10:36:01,25.70
10:41:51,25.50
10:47:41,25.41
10:53:31,25.20
10:59:21,25.13
11:05:11,24.98
11:11:01,24.85
11:16:51,24.79
11:22:41,24.70
11:28:31,24.69
11:34:21,24.59
11:40:11,24.55
11:46:01,24.45
11:51:51,24.43
11:57:41,24.38
12:03:31,24.36
12:09:21,24.34
12:15:11,24.31
12:21:00,24.32
12:26:50,24.23
12:32:40,24.20
12:38:30,24.25
12:44:20,24.25
12:50:10,24.24
12:56:00,24.20
13:01:50,24.19
13:07:40,24.15
13:13:30,24.16
13:19:20,24.18
13:25:10,24.19
13:31:00,24.14
13:36:50,24.18
13:42:40,24.14
13:48:30,24.19
13:54:20,24.18
14:00:10,24.14
14:06:00,24.19
14:11:50,24.16
14:17:40,24.21
14:23:30,24.19
14:29:20,24.19
14:35:10,24.19
14:41:00,24.18
14:46:50,24.20
14:52:40,24.19
14:58:30,24.20
15:04:19,24.19
15:10:09,24.19
15:15:59,24.19
15:21:49,24.18
15:27:39,24.20
15:33:29,24.23
15:39:19,24.23
15:45:09,24.21
15:50:59,24.25
15:56:49,24.19
16:02:39,24.18
16:08:29,24.16
16:14:19,23.88
16:20:09,23.00
16:25:59,24.86
16:31:49,36.31
16:37:39,37.38
16:43:29,35.76
16:49:19,34.16
16:55:09,32.85
17:00:59,31.71
17:06:49,30.79
17:12:39,30.66
17:18:29,38.35
17:24:19,38.38
17:30:09,36.91
17:35:59,35.11
17:41:49,33.52
17:47:39,32.23
17:53:29,31.15
17:59:19,30.15
18:05:09,29.40
18:10:59,28.76
18:16:49,28.23
18:22:39,27.76
18:28:29,27.31
18:34:19,26.99
18:40:09,26.55
18:45:59,25.95
18:51:49,29.39
18:57:39,30.21
19:03:29,31.96
19:09:19,31.75
19:15:09,30.79
19:20:59,29.81
19:26:49,29.09
19:32:39,28.60
19:38:28,28.04
19:44:18,27.63
19:50:08,27.36
19:55:58,27.15
20:01:48,26.80
20:07:38,26.51
20:13:28,34.36
20:19:18,37.71
20:25:08,36.09
20:30:58,34.39
20:36:48,32.98
20:42:38,31.82
20:48:28,30.89
20:54:18,30.04
21:00:08,29.36
21:05:58,28.79
21:11:48,28.16
21:17:38,27.73
21:23:28,27.40
21:29:18,27.07
21:35:08,26.74
21:40:58,26.50
21:46:48,26.30
21:52:38,26.06
21:58:28,25.84
22:04:18,25.71
22:10:08,25.54
22:15:58,25.43
22:21:48,25.27
22:27:38,25.24
22:33:28,25.10
22:39:18,25.02
22:45:08,24.96
22:50:58,24.74
22:56:48,24.23
23:02:38,24.16
23:08:28,24.24
23:14:18,30.21
23:20:08,32.85
23:25:58,38.60
23:31:48,38.88
23:37:38,38.29
23:43:28,36.29
23:49:18,34.69
23:55:08,33.25