00:00:14,12.99
00:06:04,13.04
00:11:54,13.07
00:17:44,12.96
00:23:34,12.96
00:29:24,12.97
00:35:14,12.97
00:41:04,12.97
00:46:54,12.94
00:52:44,12.93
00:58:34,12.97
01:04:24,12.95
01:10:14,12.96
01:16:04,13.03
01:21:54,12.97
01:27:44,13.04
01:33:34,12.94
01:39:24,12.96
01:45:14,12.99
01:51:04,13.01
01:56:54,13.07
02:02:44,13.05
02:08:34,13.04
02:14:24,13.05
02:20:14,12.96
02:26:04,12.96
02:31:54,12.94
02:37:44,12.96
02:43:33,12.95
02:49:23,12.99
02:55:13,12.97
03:01:03,12.99
03:06:53,12.94
03:12:43,12.85
03:18:33,12.84
03:24:23,12.80
03:30:13,12.76
03:36:03,12.78
03:41:53,12.75
03:47:43,12.75
03:53:33,12.66
03:59:23,12.68
04:05:13,12.59
04:11:03,12.60
04:16:53,12.46
04:22:43,12.49
04:28:33,12.53
04:34:23,12.53
04:40:13,12.55
04:46:03,12.57
04:51:53,12.60
04:57:43,12.65
05:03:33,12.69
05:09:23,12.70
05:15:13,12.74
05:21:03,12.71
05:26:53,12.72
05:32:43,12.59
05:38:33,12.63
05:44:22,12.56
05:50:12,12.56
05:56:02,12.47
06:01:52,12.47
06:07:42,12.50
06:13:32,12.55
06:19:22,12.53
06:25:12,12.53
06:31:02,12.54
06:36:52,12.60
06:42:42,12.60
06:48:32,12.60
06:54:22,12.65
07:00:12,12.63
07:06:02,12.66
07:11:52,12.80
07:17:42,12.97
07:23:32,13.05
07:29:22,13.15
07:35:12,13.34
07:41:02,13.59
07:46:52,13.38
07:52:42,13.35
07:58:32,13.36
08:04:22,13.39
08:10:12,13.41
08:16:02,13.45
08:21:52,13.57
08:27:42,13.65
08:33:32,13.84
08:39:22,13.79
08:45:12,13.81
08:51:02,14.03
08:56:52,13.99
09:02:42,14.13
09:08:32,14.25
09:14:22,14.44
09:20:12,14.69
09:26:02,14.70
09:31:52,15.06
09:37:42,15.16
09:43:32,15.07
09:49:21,15.10
09:55:11,15.35
10:01:01,15.47
10:06:51,15.64
10:12:41,15.93
10:18:31,15.89
10:24:21,15.70
10:30:11,15.59
10:36:01,15.47
10:41:51,15.34
10:47:41,15.36
10:53:31,15.44
10:59:21,15.31
11:05:11,15.06
11:11:01,15.75
11:16:51,16.68
11:22:41,16.76
11:28:31,16.59
11:34:21,16.88
11:40:11,16.44
11:46:01,16.20
11:51:51,16.16
11:57:41,16.64
12:03:31,16.48
12:09:21,16.55
12:15:11,16.56
12:21:00,16.91
12:26:50,16.90
12:32:40,16.59
12:38:30,17.00
12:44:20,16.98
12:50:10,16.99
12:56:00,17.16
13:01:50,16.64
13:07:40,17.11
13:13:30,17.21
13:19:20,17.15
13:25:10,17.16
13:31:00,16.89
13:36:50,17.19
13:42:40,17.27
13:48:30,17.29
13:54:20,18.05
14:00:10,18.05
14:06:00,17.20
14:11:50,16.98
14:17:40,18.06
14:23:30,18.02
14:29:20,17.76
14:35:10,17.77
14:41:00,17.32
14:46:50,17.51
14:52:40,16.99
14:58:30,16.90
15:04:19,17.60
15:10:09,18.04
15:15:59,17.88
15:21:49,17.81
15:27:39,17.84
15:33:29,17.09
15:39:19,16.60
15:45:09,16.81
15:50:59,16.44
15:56:49,16.11
16:02:39,16.35
16:08:29,16.40
16:14:19,16.25
16:20:09,16.34
16:25:59,16.44
16:31:49,16.31
16:37:39,16.57
16:43:29,17.39
16:49:19,17.41
16:55:09,16.96
17:00:59,16.24
17:06:49,16.01
17:12:39,15.93
17:18:29,15.85
17:24:19,15.82
17:30:09,15.82
17:35:59,16.00
17:41:49,16.09
17:47:39,15.78
17:53:29,15.50
17:59:19,14.84
18:05:09,14.59
18:10:59,14.41
18:16:49,14.63
18:22:39,14.65
18:28:29,14.55
18:34:19,14.50
18:40:09,14.55
18:45:59,14.54
18:51:49,14.39
18:57:39,14.34
19:03:29,14.29
19:09:19,14.15
19:15:09,14.09
19:20:59,13.76
19:26:49,13.38
19:32:39,13.53
19:38:28,13.34
19:44:18,13.30
19:50:08,13.03
19:55:58,12.74
20:01:48,12.53
20:07:38,12.54
20:13:28,12.34
20:19:18,12.44
20:25:08,12.43
20:30:58,12.66
20:36:48,12.89
20:42:38,12.80
20:48:28,12.57
20:54:18,12.31
21:00:08,11.95
21:05:58,11.81
21:11:48,11.90
21:17:38,12.20
21:23:28,12.15
21:29:18,11.79
21:35:08,11.51
21:40:58,11.74
21:46:48,11.91
21:52:38,11.97
21:58:28,11.96
22:04:18,11.82
22:10:08,11.78
22:15:58,11.51
22:21:48,11.11
22:27:38,10.70
22:33:28,10.29
22:39:18,9.94
22:45:08,9.51
22:50:58,9.25
22:56:48,9.31
23:02:38,9.31
23:08:28,9.13
23:14:18,8.90
23:20:08,8.88
23:25:58,8.86
23:31:48,8.91
23:37:38,8.88
23:43:28,8.71
23:49:18,8.78
23:55:08,8.90