00:00:14,21.19
00:06:04,21.19
00:11:54,21.19
00:17:44,21.19
00:23:34,21.19
00:29:24,21.20
00:35:14,21.21
00:41:04,21.19
00:46:54,21.19
00:52:44,21.19
00:58:34,21.19
01:04:24,21.16
01:10:14,21.13
01:16:04,21.13
01:21:54,21.13
01:27:44,21.13
01:33:34,21.10
01:39:24,21.06
01:45:14,21.06
01:51:04,21.06
01:56:54,21.06
02:02:44,21.06
02:08:34,21.06
02:14:24,21.06
02:20:14,21.04
02:26:04,21.02
02:31:54,21.06
02:37:44,21.06
02:43:33,21.06
02:49:23,21.06
02:55:13,21.06
03:01:03,21.06
03:06:53,21.06
03:12:43,21.06
03:18:33,21.02
03:24:23,21.02
03:30:13,21.00
03:36:03,21.01
03:41:53,21.00
03:47:43,21.00
03:53:33,21.00
03:59:23,21.00
04:05:13,21.00
04:11:03,21.00
04:16:53,21.00
04:22:43,20.98
04:28:33,20.98
04:34:23,20.94
04:40:13,20.94
04:46:03,20.95
04:51:53,20.98
04:57:43,20.99
05:03:33,20.99
05:09:23,20.98
05:15:13,21.00
05:21:03,21.00
05:26:53,20.99
05:32:43,20.96
05:38:33,20.94
05:44:23,20.94
05:50:12,20.94
05:56:02,20.94
06:01:52,20.94
06:07:42,20.94
06:13:32,20.94
06:19:22,20.94
06:25:12,20.94
06:31:02,20.95
06:36:52,20.94
06:42:42,20.94
06:48:32,20.95
06:54:22,20.98
07:00:12,21.00
07:06:02,21.00
07:11:52,21.06
07:17:42,21.06
07:23:32,21.06
07:29:22,21.10
07:35:12,21.13
07:41:02,21.13
07:46:52,21.13
07:52:42,21.09
07:58:32,21.13
08:04:22,21.11
08:10:12,21.13
08:16:02,21.13
08:21:52,21.13
08:27:42,21.11
08:33:32,21.09
08:39:22,21.13
08:45:12,21.15
08:51:02,21.19
08:56:52,21.19
09:02:42,21.19
09:08:32,21.21
09:14:22,21.23
09:20:12,21.19
09:26:02,21.19
09:31:52,21.19
09:37:42,21.19
09:43:32,21.19
09:49:22,21.19
09:55:11,21.16
10:01:01,21.16
10:06:51,21.18
10:12:41,21.19
10:18:31,21.19
10:24:21,21.19
10:30:11,21.19
10:36:01,21.19
10:41:51,21.19
10:47:41,21.19
10:53:31,21.20
10:59:21,21.24
11:05:11,21.25
11:11:01,21.31
11:16:51,21.38
11:22:41,21.38
11:28:31,21.38
11:34:21,21.38
11:40:11,21.36
11:46:01,21.38
11:51:51,21.39
11:57:41,21.39
12:03:31,21.38
12:09:21,21.40
12:15:11,21.43
12:21:01,21.44
12:26:50,21.44
12:32:40,21.46
12:38:30,21.49
12:44:20,21.50
12:50:10,21.52
12:56:00,21.51
13:01:50,21.56
13:07:40,21.56
13:13:30,21.56
13:19:20,21.59
13:25:10,21.63
13:31:00,21.69
13:36:50,21.70
13:42:40,21.75
13:48:30,21.76
13:54:20,21.81
14:00:10,21.82
14:06:00,21.85
14:11:50,21.81
14:17:40,21.81
14:23:30,21.81
14:29:20,21.81
14:35:10,21.82
14:41:00,21.82
14:46:50,21.81
14:52:40,21.81
14:58:30,21.81
15:04:20,21.82
15:10:09,21.85
15:15:59,21.86
15:21:50,21.88
15:27:39,21.88
15:33:29,21.91
15:39:19,21.94
15:45:09,21.95
15:50:59,22.00
15:56:49,22.00
16:02:39,22.01
16:08:29,22.04
16:14:19,22.04
16:20:09,22.00
16:25:59,21.99
16:31:49,22.00
16:37:39,22.09
16:43:29,22.13
16:49:19,22.13
16:55:09,22.13
17:00:59,22.13
17:06:49,22.13
17:12:39,22.16
17:18:29,22.19
17:24:19,22.19
17:30:09,22.18
17:35:59,22.19
17:41:49,22.19
17:47:39,22.18
17:53:29,22.14
17:59:19,22.13
18:05:09,22.13
18:10:59,22.06
18:16:49,22.07
18:22:39,22.06
18:28:29,22.06
18:34:19,22.02
18:40:09,22.01
18:45:59,22.00
18:51:49,21.98
18:57:39,21.96
19:03:29,21.94
19:09:19,21.94
19:15:09,21.96
19:20:59,22.00
19:26:49,22.00
19:32:39,22.00
19:38:29,22.00
19:44:19,22.00
19:50:09,22.02
19:55:58,22.02
20:01:48,22.00
20:07:38,21.99
20:13:28,21.94
20:19:18,21.93
20:25:08,21.90
20:30:58,21.88
20:36:48,21.88
20:42:38,21.88
20:48:28,21.88
20:54:18,21.81
21:00:08,21.81
21:05:58,21.81
21:11:48,21.81
21:17:38,21.81
21:23:28,21.76
21:29:18,21.75
21:35:08,21.75
21:40:58,21.75
21:46:48,21.75
21:52:38,21.75
21:58:28,21.75
22:04:18,21.75
22:10:08,21.75
22:15:58,21.75
22:21:48,21.75
22:27:38,21.75
22:33:28,21.71
22:39:18,21.69
22:45:08,21.69
22:50:58,21.66
22:56:48,21.68
23:02:38,21.63
23:08:28,21.64
23:14:18,21.64
23:20:08,21.63
23:25:58,21.68
23:31:48,21.64
23:37:38,21.63
23:43:28,21.63
23:49:18,21.63
23:55:08,21.63