00:00:14,13.00
00:06:04,13.00
00:11:54,13.06
00:17:44,12.99
00:23:34,12.95
00:29:24,13.01
00:35:14,12.94
00:41:04,13.00
00:46:54,12.99
00:52:44,12.97
00:58:34,13.04
01:04:24,13.00
01:10:14,12.96
01:16:04,13.00
01:21:54,13.00
01:27:44,13.04
01:33:34,12.97
01:39:24,12.94
01:45:14,12.94
01:51:04,13.00
01:56:54,13.01
02:02:44,12.99
02:08:34,13.00
02:14:24,13.00
02:20:14,12.99
02:26:04,12.95
02:31:54,12.94
02:37:44,12.93
02:43:33,12.91
02:49:23,12.88
02:55:13,12.86
03:01:03,12.86
03:06:53,12.88
03:12:43,12.86
03:18:33,12.78
03:24:23,12.75
03:30:13,12.75
03:36:03,12.69
03:41:53,12.64
03:47:43,12.64
03:53:33,12.60
03:59:23,12.54
04:05:13,12.53
04:11:03,12.51
04:16:53,12.46
04:22:43,12.43
04:28:33,12.44
04:34:23,12.41
04:40:13,12.49
04:46:03,12.56
04:51:53,12.54
04:57:43,12.61
05:03:33,12.65
05:09:23,12.72
05:15:13,12.70
05:21:03,12.69
05:26:53,12.68
05:32:43,12.63
05:38:33,12.59
05:44:23,12.57
05:50:12,12.54
05:56:02,12.50
06:01:52,12.50
06:07:42,12.46
06:13:32,12.50
06:19:22,12.47
06:25:12,12.47
06:31:02,12.50
06:36:52,12.54
06:42:42,12.50
06:48:32,12.51
06:54:22,12.54
07:00:12,12.56
07:06:02,12.56
07:11:52,12.64
07:17:42,12.85
07:23:32,12.97
07:29:22,13.13
07:35:12,13.57
07:41:02,13.85
07:46:52,13.61
07:52:42,13.39
07:58:32,13.28
08:04:22,13.31
08:10:12,13.28
08:16:02,13.30
08:21:52,13.45
08:27:42,13.47
08:33:32,13.56
08:39:22,13.54
08:45:12,13.63
08:51:02,13.70
08:56:52,13.71
09:02:42,13.80
09:08:32,13.96
09:14:22,14.07
09:20:12,14.32
09:26:02,14.46
09:31:52,14.91
09:37:42,14.97
09:43:32,15.00
09:49:22,15.04
09:55:11,15.18
10:01:01,15.24
10:06:51,15.69
10:12:41,15.81
10:18:31,15.80
10:24:21,15.61
10:30:11,15.50
10:36:01,15.35
10:41:51,15.21
10:47:41,15.34
10:53:31,15.47
10:59:21,15.31
11:05:11,15.19
11:11:01,15.68
11:16:51,16.44
11:22:41,16.76
11:28:31,16.32
11:34:21,16.68
11:40:11,16.32
11:46:01,16.21
11:51:51,16.11
11:57:41,16.51
12:03:31,16.26
12:09:21,16.38
12:15:11,16.31
12:21:01,16.36
12:26:50,16.26
12:32:40,16.29
12:38:30,16.66
12:44:20,16.57
12:50:10,16.54
12:56:00,16.82
13:01:50,16.26
13:07:40,16.57
13:13:30,16.68
13:19:20,16.70
13:25:10,16.61
13:31:00,16.38
13:36:50,16.68
13:42:40,16.74
13:48:30,16.65
13:54:20,17.36
14:00:10,17.38
14:06:00,16.71
14:11:50,16.57
14:17:40,17.27
14:23:30,17.31
14:29:20,17.02
14:35:10,17.04
14:41:00,16.89
14:46:50,16.91
14:52:40,16.50
14:58:30,16.32
15:04:20,16.91
15:10:09,17.26
15:15:59,17.06
15:21:50,17.20
15:27:39,17.30
15:33:29,16.79
15:39:19,16.32
15:45:09,16.34
15:50:59,15.96
15:56:49,15.65
16:02:39,15.68
16:08:29,15.79
16:14:19,15.75
16:20:09,15.78
16:25:59,15.84
16:31:49,15.76
16:37:39,16.07
16:43:29,16.49
16:49:19,16.70
16:55:09,16.43
17:00:59,15.94
17:06:49,15.69
17:12:39,15.68
17:18:29,15.66
17:24:19,15.76
17:30:09,15.86
17:35:59,15.84
17:41:49,15.93
17:47:39,15.59
17:53:29,15.32
17:59:19,14.90
18:05:09,14.54
18:10:59,14.44
18:16:49,14.51
18:22:39,14.55
18:28:29,14.47
18:34:19,14.39
18:40:09,14.36
18:45:59,14.34
18:51:49,14.24
18:57:39,14.16
19:03:29,14.10
19:09:19,14.03
19:15:09,13.99
19:20:59,13.78
19:26:49,13.61
19:32:39,13.54
19:38:29,13.46
19:44:19,13.31
19:50:09,13.19
19:55:58,12.96
20:01:48,12.76
20:07:38,12.78
20:13:28,12.61
20:19:18,12.60
20:25:08,12.61
20:30:58,12.68
20:36:48,12.79
20:42:38,12.79
20:48:28,12.68
20:54:18,12.55
21:00:08,12.34
21:05:58,12.19
21:11:48,12.20
21:17:38,12.34
21:23:28,12.31
21:29:18,12.21
21:35:08,12.00
21:40:58,12.03
21:46:48,12.07
21:52:38,12.11
21:58:28,12.10
22:04:18,12.01
22:10:08,11.96
22:15:58,11.82
22:21:48,11.57
22:27:38,11.43
22:33:28,11.21
22:39:18,10.95
22:45:08,10.44
22:50:58,10.29
22:56:48,10.19
23:02:38,10.01
23:08:28,9.78
23:14:18,9.84
23:20:08,9.70
23:25:58,9.68
23:31:48,9.38
23:37:38,9.19
23:43:28,9.20
23:49:18,9.26
23:55:08,8.94