00:05:09,21.65
00:10:59,21.68
00:16:49,21.69
00:22:39,21.74
00:28:29,21.81
00:34:19,21.86
00:40:09,21.91
00:45:59,21.94
00:51:49,21.94
00:57:39,21.98
01:03:29,21.93
01:09:19,21.88
01:15:09,21.88
01:20:59,21.88
01:26:49,21.86
01:32:39,21.81
01:38:28,21.81
01:44:18,21.79
01:50:08,21.79
01:55:58,21.77
02:01:48,21.75
02:07:38,21.70
02:13:28,21.69
02:19:18,21.69
02:25:08,21.69
02:30:58,21.69
02:36:48,21.69
02:42:38,21.69
02:48:28,21.66
02:54:18,21.69
03:00:08,21.69
03:05:58,21.74
03:11:48,21.75
03:17:38,21.75
03:23:28,21.75
03:29:18,21.74
03:35:08,21.75
03:40:58,21.75
03:46:48,21.74
03:52:38,21.69
03:58:28,21.69
04:04:18,21.68
04:10:08,21.69
04:15:58,21.64
04:21:48,21.63
04:27:38,21.63
04:33:28,21.63
04:39:18,21.63
04:45:08,21.63
04:50:58,21.59
04:56:47,21.57
05:02:37,21.57
05:08:27,21.56
05:14:17,21.57
05:20:07,21.56
05:25:57,21.55
05:31:47,21.56
05:37:37,21.55
05:43:27,21.54
05:49:17,21.59
05:55:07,21.61
06:00:57,21.66
06:06:47,21.68
06:12:37,21.77
06:18:27,21.75
06:24:17,21.76
06:30:07,21.80
06:35:57,21.84
06:41:47,21.86
06:47:37,21.84
06:53:27,21.81
06:59:17,21.82
07:05:07,21.81
07:10:57,21.81
07:16:47,21.80
07:22:37,21.81
07:28:27,21.81
07:34:17,21.91
07:40:07,22.00
07:45:57,22.00
07:51:47,21.99
07:57:37,22.00
08:03:27,22.01
08:09:17,21.99
08:29:20,21.81
23:31:04,22.02
23:36:54,22.02
23:42:44,22.04
23:48:34,22.04
23:54:24,22.06