00:05:09,25.73
00:10:59,25.74
00:16:49,25.74
00:22:39,25.70
00:28:29,25.70
00:34:19,25.71
00:40:09,25.69
00:45:59,25.74
00:51:49,25.70
00:57:39,25.70
01:03:29,25.73
01:09:19,25.74
01:15:09,25.71
01:20:59,25.71
01:26:48,25.71
01:32:38,25.77
01:38:28,25.76
01:44:18,25.73
01:50:08,25.73
01:55:58,25.66
02:01:48,25.68
02:07:38,25.70
02:13:28,25.69
02:19:18,25.66
02:25:08,25.65
02:30:58,25.69
02:36:48,25.66
02:42:38,25.64
02:48:28,25.64
02:54:18,25.64
03:00:08,25.61
03:05:58,25.64
03:11:48,25.65
03:17:38,25.66
03:23:28,25.61
03:29:18,25.63
03:35:08,25.64
03:40:58,25.60
03:46:48,25.59
03:52:38,25.61
03:58:28,25.61
04:04:18,25.56
04:10:08,25.52
04:15:58,25.54
04:21:48,25.54
04:27:38,25.52
04:33:28,25.50
04:39:18,25.50
04:45:08,25.52
04:50:57,25.51
04:56:47,25.50
05:02:37,25.49
05:08:27,25.46
05:14:17,25.43
05:20:07,25.41
05:25:57,25.45
05:31:47,25.40
05:37:37,25.43
05:43:27,25.41
05:49:17,25.44
05:55:07,25.38
06:00:57,25.35
06:06:47,25.35
06:12:37,25.35
06:18:27,25.34
06:24:17,25.34
06:30:07,25.30
06:35:57,25.30
06:41:47,25.31
06:47:37,25.31
06:53:27,25.29
06:59:17,25.32
07:05:07,25.36
07:10:57,25.31
07:16:47,25.32
07:22:37,25.32
07:28:27,25.32
07:34:17,25.31
07:40:07,25.34
07:45:57,25.31
07:51:47,25.31
07:57:37,25.29
08:03:27,25.27
08:09:17,25.26
08:29:20,25.35
08:35:10,25.35
23:31:04,25.16
23:36:54,25.18
23:42:44,25.18
23:48:34,25.18
23:54:24,25.13