00:05:09,21.31
00:10:59,21.32
00:16:49,21.32
00:22:39,21.35
00:28:29,21.38
00:34:19,21.35
00:40:09,21.38
00:45:59,21.38
00:51:49,21.38
00:57:39,21.38
01:03:29,21.38
01:09:19,21.38
01:15:09,21.38
01:20:59,21.38
01:26:49,21.38
01:32:39,21.38
01:38:28,21.38
01:44:18,21.38
01:50:08,21.38
01:55:58,21.38
02:01:48,21.36
02:07:38,21.38
02:13:28,21.38
02:19:18,21.32
02:25:08,21.31
02:30:58,21.35
02:36:48,21.38
02:42:38,21.35
02:48:28,21.32
02:54:18,21.32
03:00:08,21.31
03:05:58,21.32
03:11:48,21.36
03:17:38,21.38
03:23:28,21.38
03:29:18,21.38
03:35:08,21.38
03:40:58,21.38
03:46:48,21.38
03:52:38,21.36
03:58:28,21.32
04:04:18,21.31
04:10:08,21.32
04:15:58,21.31
04:21:48,21.31
04:27:38,21.31
04:33:28,21.30
04:39:18,21.31
04:45:08,21.30
04:50:58,21.31
04:56:47,21.30
05:02:37,21.27
05:08:27,21.27
05:14:17,21.25
05:20:07,21.26
05:25:57,21.25
05:31:47,21.25
05:37:37,21.25
05:43:27,21.25
05:49:17,21.25
05:55:07,21.26
06:00:57,21.31
06:06:47,21.31
06:12:37,21.32
06:18:27,21.35
06:24:17,21.38
06:30:07,21.38
06:35:57,21.38
06:41:47,21.38
06:47:37,21.38
06:53:27,21.38
06:59:17,21.38
07:05:07,21.36
07:10:57,21.32
07:16:47,21.32
07:22:37,21.31
07:28:27,21.32
07:34:17,21.38
07:40:07,21.38
07:45:57,21.41
07:51:47,21.44
07:57:37,21.44
08:03:27,21.46
08:09:17,21.45
08:29:20,21.38
23:31:04,21.25
23:36:54,21.24
23:42:44,21.24
23:48:34,21.21
23:54:24,21.19