00:05:09,13.26 00:10:59,13.24 00:16:49,13.19 00:22:39,13.19 00:28:29,13.19 00:34:19,13.16 00:40:09,13.19 00:45:59,13.20 00:51:49,13.19 00:57:39,13.19 01:03:29,13.24 01:09:19,13.20 01:15:09,13.14 01:20:59,13.00 01:26:49,12.95 01:32:39,12.95 01:38:28,12.94 01:44:18,12.94 01:50:08,12.94 01:55:58,12.91 02:01:48,12.94 02:07:38,12.91 02:13:28,12.94 02:19:18,12.91 02:25:08,12.90 02:30:58,12.84 02:36:48,12.80 02:42:38,12.76 02:48:28,12.64 02:54:18,12.63 03:00:08,12.61 03:05:58,12.64 03:11:48,12.65 03:17:38,12.63 03:23:28,12.57 03:29:18,12.49 03:35:08,12.49 03:40:58,12.44 03:46:48,12.39 03:52:38,12.36 03:58:28,12.29 04:04:18,12.19 04:10:08,11.95 04:15:58,11.70 04:21:48,11.43 04:27:38,11.30 04:33:28,11.25 04:39:18,11.24 04:45:08,11.24 04:50:58,11.26 04:56:47,11.32 05:02:37,11.24 05:08:27,11.24 05:14:17,11.24 05:20:07,11.14 05:25:57,11.01 05:31:47,10.86 05:37:37,10.65 05:43:27,10.60 05:49:17,10.53 05:55:07,10.54 06:00:57,10.56 06:06:47,10.55 06:12:37,10.41 06:18:27,10.34 06:24:17,10.36 06:30:07,10.39 06:35:57,10.39 06:41:47,10.43 06:47:37,10.50 06:53:27,10.53 06:59:17,10.50 07:05:07,10.55 07:10:57,10.60 07:16:47,10.63 07:22:37,10.66 07:28:27,10.66 07:34:17,10.70 07:40:07,10.71 07:45:57,10.75 07:51:47,10.76 07:57:37,10.80 08:03:27,10.81 08:09:17,10.76 08:29:20,10.72 23:31:04,12.97 23:36:54,12.95 23:42:44,12.86 23:48:34,12.96 23:54:24,13.03