00:04:25,25.43
00:10:15,24.91
00:16:05,24.81
00:21:55,27.54
00:27:45,38.25
00:33:35,40.11
00:39:25,38.99
00:45:15,37.34
00:51:05,35.86
00:56:55,34.40
01:02:45,33.16
01:08:35,32.13
01:14:25,31.19
01:20:15,30.46
01:26:05,29.80
01:31:55,29.11
01:37:45,28.66
01:43:35,28.10
01:49:25,27.76
01:55:15,27.39
02:01:05,27.05
02:06:55,26.81
02:12:45,26.56
02:18:35,26.35
02:24:25,26.14
02:30:15,26.00
02:36:05,25.91
02:41:55,25.77
02:47:45,25.61
02:53:35,25.51
02:59:25,25.39
03:05:15,25.29
03:11:05,25.23
03:16:55,25.15
03:22:45,25.10
03:28:35,25.01
03:34:25,24.96
03:40:15,24.94
03:46:05,24.93
03:51:55,24.86
03:57:45,24.81
04:03:35,24.84
04:09:25,24.79
04:15:14,24.74
04:21:04,24.75
04:26:54,24.69
04:32:44,24.66
04:38:34,24.65
04:44:24,24.64
04:50:14,24.65
04:56:04,24.60
05:01:54,24.46
05:07:44,24.45
05:13:34,24.44
05:19:24,24.43
05:25:14,24.44
05:31:04,24.44
05:36:54,24.44
05:42:44,24.44
05:48:34,24.44
05:54:24,24.43
06:00:14,24.44
06:06:04,24.45
06:11:54,24.46
06:17:44,24.43
06:23:34,24.44
06:29:24,24.45
06:35:14,24.44
06:41:04,24.45
06:46:54,24.41
06:52:44,24.43
06:58:34,24.43
07:04:24,24.40
07:10:14,24.39
07:16:04,24.39
07:21:54,24.38
07:27:43,24.41
07:33:33,24.43
07:39:23,24.43
07:45:13,24.40
07:51:03,24.38
07:56:53,24.39
08:02:43,24.38
08:08:33,24.43
08:14:23,24.38
08:20:13,24.36
08:26:03,24.36
08:31:53,24.31
08:37:43,24.30
08:43:33,24.34
08:49:23,24.31
08:55:13,24.32
09:01:03,24.35
09:06:53,24.32
09:12:43,24.35
09:18:33,24.38
09:24:23,24.38
09:30:13,25.59
09:36:03,35.84
09:41:53,37.69
09:47:43,36.19
09:53:33,34.42
09:59:23,33.11
10:05:13,31.96
10:11:03,30.89
10:16:53,30.01
10:22:43,29.27
10:28:33,28.59
10:34:23,28.02
10:40:13,27.61
10:46:02,27.20
10:51:52,26.95
10:57:42,26.66
11:03:32,26.45
11:09:22,26.32
11:15:12,26.16
11:21:02,25.99
11:26:52,26.01
11:32:42,25.86
11:38:32,25.76
11:44:23,25.63
11:50:13,25.51
11:56:03,25.40
12:01:53,25.36
12:07:43,25.27
12:13:33,25.25
12:19:22,25.19
12:25:12,25.09
12:31:02,25.02
12:36:52,24.99
12:42:42,24.95
12:48:32,24.93
12:54:22,24.88
13:00:12,24.77
13:06:02,24.69
13:11:52,24.75
13:17:42,24.66
13:23:32,24.59
13:29:22,24.64
13:35:12,24.57
13:41:02,24.45
13:46:52,24.44
13:52:42,24.48
13:58:32,24.45
14:04:22,24.46
14:10:12,24.45
14:16:02,24.34
14:21:52,24.01
14:27:42,24.04
14:33:32,24.14
14:39:22,24.24
14:45:12,24.31
14:51:02,24.25
14:56:52,24.27
15:02:42,24.34
15:08:32,24.34
15:14:22,24.32
15:20:12,25.24
15:26:02,37.13
15:31:52,38.30
15:37:42,36.80
15:43:32,34.96
15:49:22,35.34
15:55:12,38.70
16:01:01,37.85
16:06:51,35.91
16:12:41,34.35
16:18:31,33.14
16:24:21,31.77
16:30:11,30.90
16:36:01,30.10
16:41:51,29.43
16:47:41,28.86
16:53:31,28.25
16:59:21,27.81
17:05:11,27.41
17:11:01,27.11
17:16:51,26.79
17:22:41,35.77
17:28:31,39.24
17:34:21,37.75
17:40:11,36.11
17:46:01,34.76
17:51:51,33.41
17:57:41,32.21
18:03:31,31.32
18:09:21,30.73
18:15:11,30.06
18:21:01,29.27
18:26:51,28.84
18:32:41,28.39
18:38:31,27.95
18:44:21,27.56
18:50:11,27.27
18:56:01,27.05
19:01:51,26.88
19:07:41,26.60
19:13:31,26.38
19:19:20,26.18
19:25:10,25.98
19:31:00,25.81
19:36:50,24.75
19:42:40,24.36
19:48:30,24.60
19:54:20,24.95
20:00:10,25.19
20:06:00,25.36
20:11:50,25.48
20:17:40,25.51
20:23:30,25.49
20:29:20,25.43
20:35:10,25.39
20:41:00,25.32
20:46:50,25.24
20:52:40,25.16
20:58:30,25.11
21:04:20,25.07
21:10:10,25.02
21:16:00,24.98
21:21:50,24.93
21:27:40,24.89
21:33:30,24.85
21:39:20,24.80
21:45:10,24.81
21:51:00,24.75
21:56:50,24.71
22:02:40,24.70
22:08:29,24.69
22:14:19,24.66
22:20:09,24.64
22:25:59,24.66
22:31:49,24.59
22:37:39,24.59
22:43:29,24.59
22:49:19,24.56
22:55:09,24.55
23:00:59,24.55
23:06:49,24.49
23:12:39,24.15
23:18:29,24.07
23:24:19,24.55
23:30:09,35.73
23:35:59,36.88
23:41:49,35.20
23:47:39,33.70
23:53:29,32.64
23:59:19,31.55