00:04:25,25.76
00:10:15,25.74
00:16:05,25.81
00:21:55,25.76
00:27:45,25.75
00:33:35,25.75
00:39:25,25.73
00:45:15,25.75
00:51:05,25.75
00:56:55,25.75
01:02:45,25.76
01:08:35,25.79
01:14:25,25.81
01:20:15,25.79
01:26:05,25.81
01:31:55,25.82
01:37:45,25.79
01:43:35,25.82
01:49:25,25.81
01:55:15,25.80
02:01:05,25.81
02:06:55,25.81
02:12:45,25.80
02:18:35,25.79
02:24:25,25.80
02:30:15,25.81
02:36:05,25.81
02:41:55,25.81
02:47:45,25.81
02:53:35,25.80
02:59:25,25.81
03:05:15,25.80
03:11:05,25.77
03:16:55,25.77
03:22:45,25.76
03:28:35,25.76
03:34:25,25.76
03:40:15,25.75
03:46:05,25.74
03:51:55,25.70
03:57:45,25.73
04:03:35,25.69
04:09:25,25.70
04:15:14,25.71
04:21:04,25.68
04:26:54,25.68
04:32:44,25.69
04:38:34,25.70
04:44:24,25.66
04:50:14,25.69
04:56:04,25.66
05:01:54,25.65
05:07:44,25.61
05:13:34,25.63
05:19:24,25.65
05:25:14,25.61
05:31:04,25.60
05:36:54,25.59
05:42:44,25.52
05:48:34,25.57
05:54:24,25.54
06:00:14,25.57
06:06:04,25.54
06:11:54,25.56
06:17:44,25.56
06:23:34,25.56
06:29:24,25.56
06:35:14,25.56
06:41:04,25.55
06:46:54,25.56
06:52:44,25.55
06:58:34,25.51
07:04:24,25.54
07:10:14,25.51
07:16:04,25.49
07:21:54,25.50
07:27:43,25.49
07:33:33,25.48
07:39:23,25.48
07:45:13,25.50
07:51:03,25.52
07:56:53,25.49
08:02:43,25.49
08:08:33,25.44
08:14:23,25.44
08:20:13,25.46
08:26:03,25.46
08:31:53,25.46
08:37:43,25.48
08:43:33,25.45
08:49:23,25.44
08:55:13,25.44
09:01:03,25.45
09:06:53,25.44
09:12:43,25.41
09:18:33,25.43
09:24:23,25.44
09:30:13,25.44
09:36:03,25.39
09:41:53,25.39
09:47:43,25.36
09:53:33,25.35
09:59:23,25.36
10:05:13,25.35
10:11:03,25.39
10:16:53,25.41
10:22:43,25.36
10:28:33,25.34
10:34:23,25.35
10:40:12,25.32
10:46:02,25.35
10:51:52,25.31
10:57:42,25.34
11:03:32,25.38
11:09:22,25.35
11:15:12,25.35
11:21:02,25.35
11:26:52,25.38
11:32:42,25.40
11:38:32,25.36
11:44:22,25.41
11:50:13,25.38
11:56:02,25.39
12:01:53,25.38
12:07:43,25.38
12:13:32,25.36
12:19:22,25.34
12:25:12,25.40
12:31:02,25.41
12:36:52,25.38
12:42:42,25.39
12:48:32,25.41
12:54:22,25.39
13:00:12,25.38
13:06:02,25.38
13:11:52,25.39
13:17:42,25.41
13:23:32,25.39
13:29:22,25.36
13:35:12,25.40
13:41:02,25.40
13:46:52,25.40
13:52:42,25.41
13:58:32,25.40
14:04:22,25.41
14:10:12,25.34
14:16:02,25.34
14:21:52,25.34
14:27:42,25.32
14:33:32,25.29
14:39:22,25.38
14:45:12,25.32
14:51:02,25.38
14:56:52,25.38
15:02:42,25.38
15:08:32,25.35
15:14:22,25.32
15:20:12,25.36
15:26:02,25.35
15:31:52,25.36
15:37:42,25.38
15:43:32,25.36
15:49:22,25.34
15:55:12,25.36
16:01:01,25.38
16:06:51,25.39
16:12:41,25.43
16:18:31,25.44
16:24:21,25.48
16:30:11,25.46
16:36:01,25.48
16:41:51,25.49
16:47:41,25.45
16:53:31,25.45
16:59:21,25.55
17:05:11,25.50
17:11:01,25.55
17:16:51,25.51
17:22:41,25.49
17:28:31,25.52
17:34:21,25.55
17:40:11,25.54
17:46:01,25.52
17:51:51,25.52
17:57:41,25.45
18:03:31,25.50
18:09:21,25.52
18:15:11,25.51
18:21:01,25.55
18:26:51,25.64
18:32:41,25.71
18:38:31,25.80
18:44:21,25.82
18:50:11,25.88
18:56:01,25.95
19:01:51,25.96
19:07:41,25.93
19:13:31,25.89
19:19:20,25.90
19:25:10,25.91
19:31:00,25.91
19:36:50,25.86
19:42:40,25.86
19:48:30,25.81
19:54:20,25.85
20:00:10,25.80
20:06:00,25.71
20:11:50,25.56
20:17:40,25.74
20:23:30,25.75
20:29:20,25.76
20:35:10,25.81
20:41:00,25.80
20:46:50,25.80
20:52:40,25.75
20:58:30,25.76
21:04:20,25.74
21:10:10,25.79
21:16:00,25.80
21:21:50,25.76
21:27:40,25.79
21:33:30,25.76
21:39:20,25.75
21:45:10,25.76
21:51:00,25.79
21:56:50,25.75
22:02:40,25.71
22:08:29,25.74
22:14:19,25.75
22:20:09,25.75
22:25:59,25.70
22:31:49,25.71
22:37:39,25.69
22:43:29,25.71
22:49:19,25.70
22:55:09,25.69
23:00:59,25.73
23:06:49,25.71
23:12:39,25.73
23:18:29,25.73
23:24:19,25.75
23:30:09,25.73
23:35:59,25.74
23:41:49,25.70
23:47:39,25.71
23:53:29,25.69
23:59:19,25.69