00:04:25,21.14
00:10:15,21.13
00:16:05,21.13
00:21:55,21.13
00:27:45,21.13
00:33:35,21.10
00:39:25,21.07
00:45:15,21.06
00:51:05,21.06
00:56:55,21.05
01:02:45,21.05
01:08:35,21.01
01:14:25,21.00
01:20:15,21.00
01:26:05,21.00
01:31:55,21.00
01:37:45,21.00
01:43:35,20.99
01:49:25,21.00
01:55:15,21.00
02:01:05,20.99
02:06:55,21.00
02:12:45,21.00
02:18:35,21.00
02:24:25,21.00
02:30:15,20.95
02:36:05,20.94
02:41:55,20.94
02:47:45,20.94
02:53:35,20.94
02:59:25,20.94
03:05:15,20.94
03:11:05,20.94
03:16:55,20.94
03:22:45,20.93
03:28:35,20.90
03:34:25,20.89
03:40:15,20.88
03:46:05,20.88
03:51:55,20.88
03:57:45,20.88
04:03:35,20.88
04:09:25,20.88
04:15:15,20.88
04:21:04,20.88
04:26:54,20.88
04:32:44,20.85
04:38:34,20.82
04:44:24,20.82
04:50:14,20.81
04:56:04,20.84
05:01:54,20.85
05:07:44,20.82
05:13:34,20.81
05:19:24,20.81
05:25:14,20.81
05:31:04,20.80
05:36:54,20.81
05:42:44,20.81
05:48:34,20.81
05:54:24,20.81
06:00:14,20.77
06:06:04,20.75
06:11:54,20.75
06:17:44,20.75
06:23:34,20.75
06:29:24,20.75
06:35:14,20.75
06:41:04,20.75
06:46:54,20.75
06:52:44,20.75
06:58:34,20.75
07:04:24,20.75
07:10:14,20.75
07:16:04,20.75
07:21:54,20.75
07:27:43,20.75
07:33:33,20.75
07:39:23,20.75
07:45:13,20.75
07:51:03,20.75
07:56:53,20.75
08:02:43,20.75
08:08:33,20.75
08:14:23,20.75
08:20:13,20.75
08:26:03,20.75
08:31:53,20.75
08:37:43,20.75
08:43:33,20.75
08:49:23,20.75
08:55:13,20.75
09:01:03,20.75
09:06:53,20.77
09:12:43,20.82
09:18:33,20.82
09:24:23,20.81
09:30:13,20.81
09:36:03,20.81
09:41:53,20.82
09:47:43,20.82
09:53:33,20.82
09:59:23,20.81
10:05:13,20.85
10:11:03,20.86
10:16:53,20.85
10:22:43,20.84
10:28:33,20.86
10:34:23,20.86
10:40:13,20.88
10:46:02,20.86
10:51:52,20.88
10:57:42,20.88
11:03:32,20.88
11:09:22,20.88
11:15:12,20.88
11:21:02,20.94
11:26:52,20.95
11:32:42,21.05
11:38:32,21.06
11:44:23,21.07
11:50:13,21.09
11:56:03,21.06
12:01:53,21.07
12:07:43,21.06
12:13:33,21.07
12:19:22,21.06
12:25:12,21.07
12:31:02,21.07
12:36:52,21.13
12:42:42,21.13
12:48:32,21.07
12:54:22,21.06
13:00:12,21.06
13:06:02,21.06
13:11:52,21.06
13:17:42,21.06
13:23:32,21.09
13:29:22,21.13
13:35:12,21.13
13:41:02,21.19
13:46:52,21.19
13:52:42,21.19
13:58:32,21.19
14:04:22,21.19
14:10:12,21.18
14:16:02,21.16
14:21:52,21.16
14:27:42,21.13
14:33:32,21.13
14:39:22,21.13
14:45:12,21.13
14:51:02,21.15
14:56:52,21.14
15:02:42,21.14
15:08:32,21.13
15:14:22,21.13
15:20:12,21.13
15:26:02,21.13
15:31:52,21.18
15:37:42,21.24
15:43:32,21.32
15:49:22,21.38
15:55:12,21.40
16:01:01,21.44
16:06:51,21.44
16:12:41,21.44
16:18:31,21.43
16:24:21,21.41
16:30:11,21.38
16:36:01,21.38
16:41:51,21.38
16:47:41,21.38
16:53:31,21.38
16:59:21,21.36
17:05:11,21.36
17:11:01,21.35
17:16:51,21.32
17:22:41,21.35
17:28:31,21.32
17:34:21,21.31
17:40:11,21.38
17:46:01,21.38
17:51:51,21.40
17:57:41,21.39
18:03:31,21.38
18:09:21,21.38
18:15:11,21.43
18:21:01,21.43
18:26:51,21.43
18:32:41,21.43
18:38:31,21.39
18:44:21,21.38
18:50:11,21.38
18:56:01,21.38
19:01:51,21.36
19:07:41,21.36
19:13:31,21.34
19:19:21,21.35
19:25:10,21.38
19:31:00,21.34
19:36:50,21.34
19:42:40,21.36
19:48:30,21.38
19:54:20,21.39
20:00:10,21.41
20:06:00,21.44
20:11:50,21.44
20:17:40,21.44
20:23:30,21.44
20:29:20,21.44
20:35:10,21.44
20:41:00,21.44
20:46:50,21.44
20:52:40,21.44
20:58:30,21.44
21:04:20,21.44
21:10:10,21.43
21:16:00,21.43
21:21:50,21.40
21:27:40,21.38
21:33:30,21.38
21:39:20,21.40
21:45:10,21.40
21:51:00,21.40
21:56:50,21.38
22:02:40,21.38
22:08:30,21.43
22:14:19,21.44
22:20:09,21.44
22:25:59,21.44
22:31:49,21.43
22:37:39,21.41
22:43:29,21.38
22:49:19,21.38
22:55:09,21.38
23:00:59,21.38
23:06:49,21.38
23:12:39,21.38
23:18:29,21.38
23:24:19,21.39
23:30:09,21.38
23:35:59,21.38
23:41:49,21.35
23:47:39,21.32
23:53:29,21.31
23:59:19,21.31