00:04:25,8.74
00:10:15,8.69
00:16:05,8.61
00:21:55,8.65
00:27:45,8.61
00:33:35,8.72
00:39:25,8.74
00:45:15,8.72
00:51:05,8.65
00:56:55,8.54
01:02:45,8.44
01:08:35,8.32
01:14:25,8.31
01:20:15,8.32
01:26:05,8.31
01:31:55,8.20
01:37:45,7.99
01:43:35,8.01
01:49:25,7.94
01:55:15,8.01
02:01:05,8.09
02:06:55,8.11
02:12:45,8.26
02:18:35,8.35
02:24:25,8.39
02:30:15,8.43
02:36:05,8.43
02:41:55,8.53
02:47:45,8.40
02:53:35,8.40
02:59:25,8.25
03:05:15,8.14
03:11:05,8.09
03:16:55,7.84
03:22:45,7.94
03:28:35,8.04
03:34:25,8.05
03:40:15,8.07
03:46:05,7.96
03:51:55,7.97
03:57:45,8.11
04:03:35,8.21
04:09:25,8.19
04:15:15,8.21
04:21:04,8.26
04:26:54,8.31
04:32:44,8.41
04:38:34,8.44
04:44:24,8.24
04:50:14,8.28
04:56:04,8.36
05:01:54,8.34
05:07:44,8.32
05:13:34,8.57
05:19:24,8.64
05:25:14,8.66
05:31:04,8.68
05:36:54,8.74
05:42:44,8.75
05:48:34,8.88
05:54:24,8.86
06:00:14,8.93
06:06:04,8.91
06:11:54,8.95
06:17:44,8.95
06:23:34,9.01
06:29:24,9.13
06:35:14,9.10
06:41:04,9.18
06:46:54,9.20
06:52:44,9.35
06:58:34,9.46
07:04:24,9.59
07:10:14,9.61
07:16:04,9.71
07:21:54,9.80
07:27:43,9.81
07:33:33,10.05
07:39:23,10.21
07:45:13,10.04
07:51:03,10.15
07:56:53,10.16
08:02:43,10.34
08:08:33,10.51
08:14:23,10.60
08:20:13,10.85
08:26:03,10.86
08:31:53,11.06
08:37:43,11.43
08:43:33,11.65
08:49:23,12.05
08:55:13,12.35
09:01:03,12.32
09:06:53,12.31
09:12:43,12.50
09:18:33,12.61
09:24:23,12.80
09:30:13,12.80
09:36:03,12.88
09:41:53,13.09
09:47:43,13.32
09:53:33,13.38
09:59:23,13.38
10:05:13,13.38
10:11:03,13.54
10:16:53,13.59
10:22:43,13.68
10:28:33,13.69
10:34:23,13.76
10:40:13,13.71
10:46:02,13.85
10:51:52,13.89
10:57:42,14.04
11:03:32,14.31
11:09:22,14.84
11:15:12,15.03
11:21:02,15.29
11:26:52,15.47
11:32:42,15.45
11:38:32,15.59
11:44:23,15.75
11:50:13,15.79
11:56:03,15.56
12:01:53,15.90
12:07:43,16.18
12:13:33,16.39
12:19:22,16.61
12:25:12,16.50
12:31:02,16.60
12:36:52,16.86
12:42:42,17.00
12:48:32,16.61
12:54:22,16.31
13:00:12,15.93
13:06:02,15.74
13:11:52,15.76
13:17:42,15.72
13:23:32,15.76
13:29:22,15.84
13:35:12,16.11
13:41:02,16.39
13:46:52,16.57
13:52:42,16.73
13:58:32,16.68
14:04:22,16.79
14:10:12,16.30
14:16:02,16.07
14:21:52,16.04
14:27:42,16.15
14:33:32,16.27
14:39:22,16.32
14:45:12,16.44
14:51:02,16.48
14:56:52,16.44
15:02:42,16.43
15:08:32,16.43
15:14:22,16.43
15:20:12,16.55
15:26:02,16.54
15:31:52,16.52
15:37:42,16.54
15:43:32,16.56
15:49:22,16.48
15:55:12,16.51
16:01:01,16.60
16:06:51,16.52
16:12:41,16.48
16:18:31,16.48
16:24:21,16.50
16:30:11,16.55
16:36:01,16.50
16:41:51,16.48
16:47:41,16.51
16:53:31,16.51
16:59:21,16.51
17:05:11,16.51
17:11:01,16.49
17:16:51,16.50
17:22:41,16.46
17:28:31,16.48
17:34:21,16.36
17:40:11,16.21
17:46:01,16.06
17:51:51,16.00
17:57:41,15.97
18:03:31,15.89
18:09:21,15.81
18:15:11,15.80
18:21:01,15.80
18:26:51,15.85
18:32:41,15.80
18:38:31,15.71
18:44:21,15.61
18:50:11,15.59
18:56:01,15.44
19:01:51,15.34
19:07:41,15.25
19:13:31,15.19
19:19:21,15.07
19:25:10,14.97
19:31:00,14.94
19:36:50,14.89
19:42:40,14.80
19:48:30,14.70
19:54:20,14.69
20:00:10,14.61
20:06:00,14.59
20:11:50,14.50
20:17:40,14.45
20:23:30,14.41
20:29:20,14.40
20:35:10,14.32
20:41:00,14.25
20:46:50,14.21
20:52:40,14.13
20:58:30,14.09
21:04:20,14.04
21:10:10,14.01
21:16:00,13.96
21:21:50,13.89
21:27:40,13.88
21:33:30,13.85
21:39:20,13.78
21:45:10,13.76
21:51:00,13.81
21:56:50,13.78
22:02:40,13.74
22:08:30,13.74
22:14:19,13.69
22:20:09,13.65
22:25:59,13.61
22:31:49,13.56
22:37:39,13.55
22:43:29,13.51
22:49:19,13.49
22:55:09,13.44
23:00:59,13.44
23:06:49,13.39
23:12:39,13.39
23:18:29,13.36
23:24:19,13.32
23:30:09,13.38
23:35:59,13.38
23:41:49,13.38
23:47:39,13.36
23:53:29,13.32
23:59:19,13.31