00:03:39,23.04
00:09:29,23.00
00:15:19,22.98
00:21:09,22.94
00:26:59,22.93
00:32:49,22.88
00:38:39,22.88
00:44:29,22.81
00:50:19,22.81
00:56:09,22.81
01:01:59,22.76
01:07:49,22.74
01:13:39,22.68
01:19:29,22.64
01:25:19,22.57
01:31:09,22.54
01:36:59,22.50
01:42:49,22.44
01:48:39,22.43
01:54:29,22.39
02:00:19,22.38
02:06:09,22.34
02:11:59,22.26
02:17:49,22.23
02:23:39,22.20
02:29:29,22.19
02:35:19,22.15
02:41:09,22.09
02:46:59,22.06
02:52:48,22.04
02:58:38,22.00
03:04:28,22.00
03:10:18,21.95
03:16:08,21.91
03:21:58,21.88
03:27:48,21.88
03:33:38,21.85
03:39:28,21.80
03:45:18,21.76
03:51:08,21.74
03:56:58,21.69
04:02:48,21.69
04:08:38,21.63
04:14:28,21.60
04:20:18,21.56
04:26:08,21.55
04:31:58,21.50
04:37:48,21.46
04:43:38,21.43
04:49:28,21.41
04:55:18,21.38
05:01:08,21.39
05:06:58,21.35
05:12:48,21.30
05:18:38,21.26
05:24:28,21.25
05:30:18,21.23
05:36:08,21.19
05:41:58,21.18
05:47:48,21.13
05:53:38,21.14
05:59:28,21.13
06:05:18,21.10
06:11:08,21.06
06:16:58,21.04
06:22:48,21.00
06:28:38,21.00
06:34:28,20.98
06:40:18,20.94
06:46:08,20.89
06:51:58,20.88
06:57:48,20.88
07:03:38,20.85
07:09:28,20.82
07:15:18,20.81
07:21:07,20.81
07:26:57,20.81
07:32:47,20.81
07:38:37,20.80
07:44:27,20.80
07:50:17,20.81
07:56:07,20.81
08:01:57,20.81
08:07:47,20.81
08:13:37,20.79
08:19:27,20.46
08:25:17,20.54
08:31:07,20.99
08:36:57,21.13
08:42:47,21.21
08:48:37,21.25
08:54:27,21.24
09:00:17,21.19
09:06:07,21.19
09:11:57,21.26
09:17:47,21.29
09:23:37,21.16
09:29:27,20.86
09:35:17,20.81
09:41:07,20.85
09:46:57,20.85
09:52:47,20.88
09:58:37,20.88
10:04:27,20.82
10:10:17,20.80
10:16:07,20.82
10:21:57,20.82
10:27:46,20.81
10:33:36,20.84
10:39:26,20.88
10:45:16,20.93
10:51:06,20.94
10:56:56,20.94
11:02:46,20.94
11:08:36,20.94
11:14:26,20.98
11:20:16,21.00
11:26:07,21.01
11:31:57,21.06
11:37:47,21.06
11:43:36,21.09
11:49:26,21.11
11:55:16,21.18
12:01:06,21.19
12:06:56,21.16
12:12:46,21.23
12:18:36,21.24
12:24:26,21.30
12:30:16,21.38
12:36:06,21.48
12:41:56,21.57
12:47:46,21.69
12:53:36,21.70
12:59:26,21.84
13:05:16,21.94
13:11:06,21.85
13:16:56,21.85
13:22:46,21.93
13:28:36,22.10
13:34:26,22.32
13:40:16,22.43
13:46:06,22.29
13:51:56,22.31
13:57:46,22.19
14:03:36,22.07
14:09:26,22.01
14:15:16,21.98
14:21:06,21.94
14:26:56,21.94
14:32:46,21.99
14:38:36,22.00
14:44:26,21.95
14:50:16,21.86
14:56:06,21.88
15:01:56,21.88
15:07:46,21.86
15:13:36,21.81
15:19:26,21.77
15:25:16,21.75
15:31:06,21.75
15:36:56,21.75
15:42:46,21.73
15:48:36,21.71
15:54:26,21.73
16:00:16,21.75
16:06:06,21.75
16:11:56,21.74
16:17:46,21.71
16:23:36,21.71
16:29:26,21.73
16:35:16,21.75
16:41:06,21.73
16:46:56,21.65
16:52:46,21.63
16:58:36,21.68
17:04:26,21.68
17:10:16,21.63
17:16:06,21.61
17:21:56,21.57
17:27:46,21.56
17:33:36,21.60
17:39:26,21.57
17:45:16,21.55
17:51:06,21.51
17:56:56,21.55
18:02:46,21.61
18:08:35,21.63
18:14:25,21.63
18:20:15,21.66
18:26:05,21.71
18:31:55,21.80
18:37:45,21.88
18:43:35,21.88
18:49:25,21.93
18:55:15,21.88
19:11:04,21.93
19:16:54,21.96
19:22:44,22.05
19:28:34,21.95
19:34:24,21.81
19:40:14,21.75
19:46:04,21.71
19:51:54,21.73
19:57:44,21.70
20:03:34,21.68
20:09:24,21.63
20:15:14,21.60
20:21:04,21.60
20:26:54,21.64
20:32:44,21.64
20:38:34,21.60
20:44:24,21.60
20:50:14,21.63
20:56:04,21.63
21:01:54,21.63
21:07:44,21.56
21:13:34,21.57
21:19:24,21.63
21:25:14,21.63
21:31:04,21.59
21:36:54,21.52
21:42:44,21.49
21:48:34,21.46
21:54:24,21.57
22:00:14,21.61
22:06:04,21.61
22:11:54,21.66
22:17:44,21.69
22:23:33,21.70
22:29:23,21.69
22:35:13,21.70
22:41:03,21.71
22:46:53,21.75
22:52:43,21.75
22:58:33,21.75
23:04:25,21.76
23:10:16,21.79
23:16:07,21.90
23:21:58,21.94
23:27:49,21.95
23:33:39,22.00
23:46:55,22.10
23:52:45,22.13
23:58:35,22.10