00:02:56,23.89
00:08:46,23.88
00:14:36,23.88
00:20:26,23.85
00:26:15,23.81
00:32:05,23.81
00:37:55,23.76
00:43:45,23.75
00:49:35,23.74
00:55:25,23.69
01:01:15,23.68
01:07:05,23.68
01:12:55,23.65
01:18:45,23.63
01:24:35,23.63
01:30:25,23.59
01:36:15,23.56
01:42:05,23.56
01:47:55,23.56
01:53:45,23.56
01:59:35,23.54
02:05:25,23.56
02:11:15,23.59
02:17:05,23.61
02:22:55,23.60
02:28:45,23.57
02:34:35,23.56
02:40:25,23.57
02:46:15,23.59
02:52:05,23.55
02:57:55,23.51
03:03:45,23.49
03:09:35,23.46
03:15:24,23.45
03:21:14,23.44
03:27:04,23.44
03:32:54,23.40
03:38:44,23.38
03:44:34,23.38
03:50:24,23.38
03:56:14,23.36
04:02:04,23.34
04:07:54,23.31
04:13:44,23.31
04:19:34,23.31
04:25:24,23.32
04:31:14,23.34
04:37:04,23.31
04:42:54,23.27
04:48:44,23.25
04:54:34,23.32
05:00:24,23.36
05:06:14,23.38
05:12:04,23.38
05:17:54,23.38
05:23:44,23.38
05:29:34,23.38
05:35:24,23.35
05:41:14,23.31
05:47:04,23.32
05:52:54,23.31
05:58:44,23.30
06:04:34,23.31
06:10:24,23.30
06:16:14,23.31
06:22:04,23.31
06:27:54,23.31
06:33:44,23.31
06:39:34,23.31
06:45:24,23.32
06:51:14,23.38
06:57:04,23.40
07:02:54,23.44
07:08:43,23.45
07:14:33,23.46
07:20:23,23.50
07:26:13,23.46
07:32:03,23.38
07:37:53,23.38
07:43:43,23.41
07:49:33,23.44
07:55:23,23.41
08:01:13,23.41
08:07:03,23.38
08:12:53,23.30
08:18:43,23.30
08:24:33,23.31
08:30:23,23.31
08:36:13,23.31
08:42:03,23.31
08:47:53,23.30
08:53:43,23.31
08:59:33,23.36
09:05:23,23.38
09:11:13,23.38
09:17:03,23.38
09:22:53,23.41
09:28:43,23.44
09:34:33,23.43
09:40:23,23.48
09:46:13,23.31
09:52:03,23.14
09:57:53,23.02
10:03:43,22.99
10:09:33,22.88
10:15:23,22.99
10:21:13,22.98
10:27:03,23.04
10:32:53,23.04
10:38:43,23.18
10:44:33,23.57
10:50:23,23.73
10:56:13,23.65
11:02:03,23.57
11:07:52,23.55
11:13:42,23.50
11:19:33,23.44
11:25:23,23.44
11:31:13,23.44
11:37:03,23.45
11:42:52,23.49
11:48:42,23.50
11:54:32,23.50
12:00:22,23.54
12:06:12,23.55
12:12:02,23.51
12:17:52,23.55
12:23:42,23.52
12:29:32,23.56
12:35:22,23.63
12:41:12,23.60
12:47:02,23.61
12:52:52,23.60
12:58:42,23.66
13:04:32,23.69
13:10:22,23.69
13:16:12,23.70
13:22:02,23.66
13:27:52,23.69
13:33:42,23.71
13:39:32,23.76
13:45:22,23.82
13:51:12,23.81
13:57:02,23.85
14:02:52,23.90
14:08:42,23.98
14:14:32,23.99
14:20:22,24.00
14:26:11,24.00
14:32:01,24.11
14:37:51,24.50
14:43:41,24.45
14:49:31,24.39
14:55:21,24.46
15:01:11,24.66
15:07:01,24.86
15:12:51,24.94
15:18:41,25.20
15:24:31,25.18
15:30:21,25.10
15:36:11,25.07
15:42:01,24.96
15:47:51,24.91
15:53:41,24.84
15:59:31,24.81
16:05:21,24.95
16:11:11,25.10
16:17:01,25.18
16:22:51,25.15
16:28:41,25.09
16:34:31,25.05
16:40:21,24.94
16:46:11,24.88
16:52:01,24.86
16:57:51,24.74
17:03:41,24.65
17:09:31,24.64
17:15:21,24.59
17:21:11,24.52
17:27:01,24.44
17:32:51,24.32
17:38:40,24.24
17:44:30,24.20
17:50:20,24.14
17:56:10,24.13
18:02:00,24.07
18:07:50,24.02
18:13:40,23.96
18:19:30,23.94
18:25:20,24.02
18:31:10,24.09
18:37:00,24.13
18:42:50,24.15
18:48:40,24.19
18:54:30,24.19
19:00:20,24.19
19:06:10,24.24
19:12:00,24.24
19:17:50,24.18
19:23:40,24.15
19:29:30,24.05
19:35:20,24.06
19:41:10,24.11
19:47:00,24.13
19:52:50,24.09
19:58:40,24.07
20:04:30,24.06
20:10:20,24.06
20:16:10,24.05
20:22:00,24.02
20:27:50,24.05
20:33:40,24.04
20:39:30,24.02
20:45:20,24.02
20:51:10,24.05
20:57:00,24.06
21:02:50,24.05
21:08:40,24.00
21:14:30,23.99
21:20:20,23.90
21:26:10,23.86
21:32:00,23.86
21:37:50,23.77
21:43:40,23.79
21:49:30,23.76
21:55:20,23.73
22:01:10,23.70
22:07:00,23.68
22:12:50,23.64
22:18:39,23.59
22:24:29,23.61
22:30:19,23.59
22:36:09,23.63
22:41:59,23.63
22:47:49,23.63
22:53:39,23.57
22:59:29,23.54
23:05:19,23.48
23:11:09,23.43
23:16:59,23.39
23:22:49,23.31
23:28:39,23.29
23:34:29,23.24
23:40:19,23.19
23:46:09,23.18
23:51:59,23.13
23:57:49,23.10