00:02:56,25.98 00:08:46,25.98 00:14:36,25.98 00:20:25,25.98 00:26:15,25.98 00:32:05,25.98 00:37:55,25.98 00:43:45,25.95 00:49:35,25.98 00:55:25,25.98 01:01:15,25.93 01:07:05,25.94 01:12:55,25.95 01:18:45,25.93 01:24:35,25.94 01:30:25,25.96 01:36:15,25.95 01:42:05,25.93 01:47:55,25.95 01:53:45,25.94 01:59:35,25.95 02:05:25,25.96 02:11:15,25.91 02:17:05,25.90 02:22:55,25.93 02:28:45,25.93 02:34:35,25.91 02:40:25,25.88 02:46:15,25.89 02:52:05,25.88 02:57:55,25.88 03:03:45,25.89 03:09:34,25.91 03:15:24,25.89 03:21:14,25.90 03:27:04,25.88 03:32:54,25.90 03:38:44,25.90 03:44:34,25.93 03:50:24,25.93 03:56:14,25.94 04:02:04,25.90 04:07:54,25.86 04:13:44,25.88 04:19:34,25.86 04:25:24,25.85 04:31:14,25.86 04:37:04,25.86 04:42:54,25.82 04:48:44,25.85 04:54:34,25.86 05:00:24,25.85 05:06:14,25.85 05:12:04,25.88 05:17:54,25.84 05:23:44,25.84 05:29:34,25.85 05:35:24,25.86 05:41:14,25.82 05:47:04,25.88 05:52:54,25.85 05:58:44,25.84 06:04:34,25.79 06:10:24,25.79 06:16:14,25.77 06:22:04,25.75 06:27:54,25.81 06:33:44,25.77 06:39:34,25.76 06:45:24,25.79 06:51:14,25.79 06:57:04,25.79 07:02:53,25.79 07:08:43,25.75 07:14:33,25.74 07:20:23,25.75 07:26:13,25.75 07:32:03,25.75 07:37:53,25.76 07:43:43,25.75 07:49:33,25.75 07:55:23,25.75 08:01:13,25.74 08:07:03,25.75 08:12:53,25.74 08:18:43,25.75 08:24:33,25.74 08:30:23,25.70 08:36:13,25.73 08:42:03,25.74 08:47:53,25.75 08:53:43,25.76 08:59:33,25.76 09:05:23,25.74 09:11:13,25.80 09:17:03,25.80 09:22:53,25.76 09:28:43,25.71 09:34:33,25.69 09:40:23,25.74 09:46:13,25.74 09:52:03,25.71 09:57:53,25.76 10:03:43,25.75 10:09:33,25.76 10:15:23,25.77 10:21:13,25.75 10:27:03,25.74 10:32:53,25.76 10:38:43,25.76 10:44:33,25.73 10:50:23,25.75 10:56:13,25.74 11:02:02,25.74 11:07:52,25.79 11:13:42,25.85 11:19:32,25.90 11:25:23,25.94 11:31:13,26.04 11:37:02,26.06 11:42:52,26.14 11:48:42,26.18 11:54:32,26.20 12:00:22,26.23 12:06:12,26.29 12:12:02,26.31 12:17:52,26.34 12:23:42,26.29 12:29:32,26.29 12:35:22,26.26 12:41:12,26.23 12:47:02,26.16 12:52:52,26.21 12:58:42,26.19 13:04:32,26.16 13:10:22,26.18 13:16:12,26.16 13:22:02,26.19 13:27:52,26.14 13:33:42,26.14 13:39:32,26.15 13:45:22,26.13 13:51:12,26.13 13:57:02,26.11 14:02:52,26.10 14:08:42,26.09 14:14:32,26.07 14:20:21,26.10 14:26:11,26.11 14:32:01,26.13 14:37:51,26.11 14:43:41,26.05 14:49:31,26.09 14:55:21,26.13 15:01:11,26.09 15:07:01,26.10 15:12:51,26.06 15:18:41,26.10 15:24:31,26.07 15:30:21,26.07 15:36:11,26.06 15:42:01,26.07 15:47:51,26.13 15:53:41,26.09 15:59:31,26.09 16:05:21,26.14 16:11:11,26.23 16:17:01,26.29 16:22:51,26.36 16:28:41,26.44 16:34:31,26.46 16:40:21,26.54 16:46:11,26.57 16:52:01,26.61 16:57:51,26.63 17:03:41,26.63 17:09:31,26.65 17:15:20,26.69 17:21:11,26.70 17:27:00,26.71 17:32:50,26.69 17:38:40,26.61 17:44:30,26.60 17:50:20,26.59 17:56:10,26.56 18:02:00,26.51 18:07:50,26.50 18:13:40,26.51 18:19:30,26.49 18:25:20,26.49 18:31:10,26.52 18:37:00,26.50 18:42:50,26.49 18:48:40,26.51 18:54:30,26.49 19:00:20,26.50 19:06:10,26.46 19:12:00,26.44 19:17:50,26.45 19:23:40,26.45 19:29:30,26.39 19:35:20,26.43 19:41:10,26.43 19:47:00,26.44 19:52:50,26.43 19:58:40,26.45 20:04:30,26.44 20:10:20,26.40 20:16:10,26.36 20:22:00,26.38 20:27:50,26.39 20:33:40,26.39 20:39:30,26.38 20:45:20,26.32 20:51:10,26.34 20:57:00,26.34 21:02:50,26.32 21:08:40,26.30 21:14:30,26.29 21:20:20,26.29 21:26:10,26.30 21:32:00,26.31 21:37:50,26.26 21:43:40,26.24 21:49:30,26.27 21:55:20,26.26 22:01:10,26.27 22:07:00,26.26 22:12:50,26.23 22:18:39,26.27 22:24:29,26.20 22:30:19,26.21 22:36:09,26.24 22:41:59,26.20 22:47:49,26.19 22:53:39,26.15 22:59:29,26.19 23:05:19,26.16 23:11:09,26.15 23:16:59,26.19 23:22:49,26.20 23:28:39,26.16 23:34:29,26.16 23:40:19,26.19 23:46:09,26.10 23:51:59,26.11 23:57:49,26.11