00:02:56,23.44
00:08:46,23.44
00:14:36,23.44
00:20:26,23.44
00:26:15,23.44
00:32:05,23.40
00:37:55,23.38
00:43:45,23.38
00:49:35,23.38
00:55:25,23.38
01:01:15,23.38
01:07:05,23.34
01:12:55,23.34
01:18:45,23.31
01:24:35,23.31
01:30:25,23.31
01:36:15,23.31
01:42:05,23.31
01:47:55,23.31
01:53:45,23.30
01:59:35,23.31
02:05:25,23.29
02:11:15,23.25
02:17:05,23.25
02:22:55,23.25
02:28:45,23.25
02:34:35,23.25
02:40:25,23.25
02:46:15,23.25
02:52:05,23.25
02:57:55,23.25
03:03:45,23.23
03:09:35,23.23
03:15:24,23.19
03:21:14,23.19
03:27:04,23.19
03:32:54,23.19
03:38:44,23.19
03:44:34,23.19
03:50:24,23.19
03:56:14,23.19
04:02:04,23.19
04:07:54,23.19
04:13:44,23.18
04:19:34,23.16
04:25:24,23.13
04:31:14,23.13
04:37:04,23.13
04:42:54,23.13
04:48:44,23.13
04:54:34,23.13
05:00:24,23.13
05:06:14,23.13
05:12:04,23.13
05:17:54,23.10
05:23:44,23.09
05:29:34,23.06
05:35:24,23.06
05:41:14,23.06
05:47:04,23.06
05:52:54,23.06
05:58:44,23.06
06:04:34,23.04
06:10:24,23.04
06:16:14,23.00
06:22:04,23.00
06:27:54,23.00
06:33:44,23.00
06:39:34,23.00
06:45:24,23.00
06:51:14,23.00
06:57:04,23.01
07:02:54,23.05
07:08:43,23.04
07:14:33,23.05
07:20:23,23.06
07:26:13,23.06
07:32:03,23.06
07:37:53,23.06
07:43:43,23.07
07:49:33,23.11
07:55:23,23.11
08:01:13,23.13
08:07:03,23.11
08:12:53,23.09
08:18:43,23.07
08:24:33,23.06
08:30:23,23.06
08:36:13,23.06
08:42:03,23.10
08:47:53,23.13
08:53:43,23.13
08:59:33,23.14
09:05:23,23.13
09:11:13,23.13
09:17:03,23.14
09:22:53,23.21
09:28:43,23.39
09:34:33,23.51
09:40:23,23.56
09:46:13,23.57
09:52:03,23.59
09:57:53,23.63
10:03:43,23.65
10:09:33,23.69
10:15:23,23.74
10:21:13,23.74
10:27:03,23.77
10:32:53,23.77
10:38:43,23.81
10:44:33,23.86
10:50:23,23.91
10:56:13,23.94
11:02:02,23.95
11:07:52,23.96
11:13:42,23.99
11:19:33,23.98
11:25:23,23.89
11:31:13,23.89
11:37:03,23.88
11:42:52,23.88
11:48:42,23.82
11:54:32,23.82
12:00:22,23.81
12:06:12,23.75
12:12:02,23.69
12:17:52,23.70
12:23:42,23.70
12:29:32,23.69
12:35:22,23.66
12:41:12,23.60
12:47:02,23.57
12:52:52,23.57
12:58:42,23.59
13:04:32,23.56
13:10:22,23.56
13:16:12,23.50
13:22:02,23.50
13:27:52,23.49
13:33:42,23.45
13:39:32,23.50
13:45:22,23.50
13:51:12,23.52
13:57:02,23.56
14:02:52,23.56
14:08:42,23.57
14:14:32,23.63
14:20:21,23.59
14:26:11,23.57
14:32:01,23.57
14:37:51,23.63
14:43:41,23.68
14:49:31,23.68
14:55:21,23.69
15:01:11,23.75
15:07:01,23.80
15:12:51,23.86
15:18:41,23.96
15:24:31,24.01
15:30:21,24.01
15:36:11,24.04
15:42:01,24.06
15:47:51,24.06
15:53:41,24.06
15:59:31,24.09
16:05:21,24.18
16:11:11,24.19
16:17:01,24.19
16:22:51,24.18
16:28:41,24.20
16:34:31,24.21
16:40:21,24.20
16:46:11,24.19
16:52:01,24.19
16:57:51,24.20
17:03:41,24.18
17:09:31,24.14
17:15:21,24.10
17:21:11,24.06
17:27:01,24.02
17:32:50,23.99
17:38:40,23.94
17:44:30,23.88
17:50:20,23.82
17:56:10,23.81
18:02:00,23.77
18:07:50,23.75
18:13:40,23.73
18:19:30,23.69
18:25:20,23.69
18:31:10,23.68
18:37:00,23.69
18:42:50,23.69
18:48:40,23.69
18:54:30,23.69
19:00:20,23.69
19:06:10,23.69
19:12:00,23.69
19:17:50,23.64
19:23:40,23.63
19:29:30,23.56
19:35:20,23.56
19:41:10,23.54
19:47:00,23.50
19:52:50,23.50
19:58:40,23.49
20:04:30,23.45
20:10:20,23.44
20:16:10,23.40
20:22:00,23.38
20:27:50,23.36
20:33:40,23.38
20:39:30,23.36
20:45:20,23.31
20:51:10,23.31
20:57:00,23.30
21:02:50,23.27
21:08:40,23.25
21:14:30,23.21
21:20:20,23.19
21:26:10,23.13
21:32:00,23.13
21:37:50,23.06
21:43:40,23.06
21:49:30,23.00
21:55:20,23.00
22:01:10,22.95
22:07:00,22.94
22:12:50,22.90
22:18:39,22.88
22:24:29,22.88
22:30:19,22.85
22:36:09,22.81
22:41:59,22.81
22:47:49,22.81
22:53:39,22.77
22:59:29,22.75
23:05:19,22.70
23:11:09,22.66
23:16:59,22.61
23:22:49,22.57
23:28:39,22.52
23:34:29,22.46
23:40:19,22.44
23:46:09,22.40
23:51:59,22.36
23:57:49,22.31