00:02:09,25.55
00:07:59,25.55
00:13:49,25.51
00:19:40,25.50
00:25:29,25.51
00:31:19,25.55
00:37:09,25.56
00:42:59,25.63
00:48:49,25.57
00:54:39,25.57
01:00:29,25.56
01:06:19,25.55
01:12:09,25.57
01:17:59,25.55
01:23:49,25.56
01:29:39,25.55
01:35:29,25.56
01:41:19,25.56
01:47:09,25.50
01:52:59,25.54
01:58:49,25.51
02:04:39,25.54
02:10:29,25.57
02:16:19,25.54
02:22:09,25.55
02:27:59,25.51
02:33:49,25.52
02:39:39,25.52
02:45:29,25.50
02:51:19,25.49
02:57:09,25.52
03:02:59,25.55
03:08:49,25.51
03:14:39,25.56
03:20:29,25.50
03:26:19,25.51
03:32:09,25.50
03:37:59,25.46
03:43:49,25.48
03:49:39,25.50
03:55:29,25.50
04:01:19,25.49
04:07:09,25.48
04:12:59,25.50
04:18:49,25.51
04:24:39,25.49
04:30:29,25.50
04:36:19,25.49
04:42:09,25.46
04:47:59,25.51
04:53:49,25.55
04:59:39,25.51
05:05:29,25.52
05:11:19,25.48
05:17:09,25.46
05:22:59,25.44
05:28:49,25.50
05:34:39,25.48
05:40:29,25.46
05:46:19,25.49
05:52:09,25.48
05:57:59,25.20
06:03:49,24.11
06:09:39,24.25
06:15:29,24.60
06:21:19,24.96
06:27:09,25.23
06:32:59,25.41
06:38:49,25.56
06:44:39,25.89
06:50:29,26.11
06:56:19,26.29
07:02:09,26.20
07:07:59,26.10
07:13:49,26.01
07:19:39,25.93
07:25:29,25.88
07:31:19,25.82
07:37:09,25.74
07:42:59,25.70
07:48:49,28.84
07:54:39,37.99
08:00:29,36.85
08:06:19,35.23
08:12:09,33.91
08:17:59,32.86
08:23:49,32.00
08:29:39,31.13
08:35:29,30.55
08:41:19,29.85
08:47:09,29.35
08:52:59,28.84
08:58:49,28.45
09:04:39,28.15
09:10:29,27.85
09:16:19,27.52
09:22:09,27.36
09:27:59,27.13
09:33:49,26.93
09:39:39,26.76
09:45:29,26.57
09:51:19,26.46
09:57:09,26.32
10:02:59,26.15
10:08:49,26.05
10:14:39,25.99
10:20:29,25.90
10:26:19,25.88
10:32:09,25.84
10:37:59,25.74
10:43:49,25.69
10:49:39,25.65
10:55:29,25.59
11:01:19,25.57
11:07:09,25.57
11:12:59,25.48
11:18:49,25.46
11:24:39,25.44
11:30:28,25.40
11:36:18,25.34
11:42:08,25.35
11:47:58,25.31
11:53:48,25.32
11:59:38,25.32
12:05:28,25.26
12:11:18,25.24
12:17:08,25.25
12:22:58,25.25
12:28:48,25.24
12:34:38,25.24
12:40:28,25.23
12:46:18,25.24
12:52:08,25.25
12:57:58,25.21
13:03:48,25.19
13:09:38,25.24
13:15:28,25.23
13:21:18,25.19
13:27:08,25.19
13:32:58,25.19
13:38:48,25.20
13:44:38,25.16
13:50:28,25.16
13:56:18,25.18
14:02:08,25.14
14:07:58,25.18
14:13:48,25.19
14:19:38,25.21
14:25:28,25.18
14:31:18,25.16
14:37:08,25.16
14:42:58,25.15
14:48:48,25.13
14:54:38,25.16
15:00:28,25.13
15:06:18,25.15
15:12:08,25.13
15:17:58,25.15
15:23:48,25.16
15:29:38,25.13
15:35:28,25.13
15:41:18,25.14
15:47:08,25.15
15:52:58,25.15
15:58:48,25.16
16:04:38,25.14
16:10:28,25.11
16:16:18,25.13
16:22:08,25.13
16:27:58,25.16
16:33:47,25.15
16:39:38,25.13
16:45:27,25.13
16:51:17,25.10
16:57:07,25.11
17:02:57,25.13
17:08:47,25.13
17:14:37,25.11
17:20:27,25.11
17:26:17,25.09
17:32:07,25.09
17:37:57,25.09
17:43:47,25.10
17:49:37,25.07
17:55:27,25.13
18:01:17,25.11
18:07:07,25.82
18:12:57,36.99
18:18:47,37.81
18:24:37,38.29
18:30:27,38.34
18:36:17,36.35
18:42:07,34.83
18:47:57,33.51
18:53:47,32.59
18:59:37,31.57
19:05:27,30.79
19:11:17,30.15
19:17:07,29.69
19:22:57,29.10
19:28:47,28.73
19:34:37,28.23
19:40:27,27.85
19:46:17,27.55
19:52:07,27.25
19:57:57,27.27
20:03:47,27.54
20:09:37,27.57
20:15:27,27.61
20:21:17,27.49
20:27:07,27.36
20:32:57,27.25
20:38:47,27.02
20:44:37,26.88
20:50:27,26.74
20:56:17,26.63
21:02:06,26.41
21:07:56,26.30
21:13:46,26.18
21:19:36,26.05
21:25:26,25.99
21:31:16,25.86
21:37:06,25.82
21:42:56,25.73
21:48:46,25.64
21:54:36,25.57
22:00:26,25.51
22:06:16,25.49
22:12:06,25.44
22:17:56,25.40
22:23:46,25.40
22:29:36,25.35
22:35:26,25.31
22:41:16,25.25
22:47:06,25.63
22:52:56,35.89
22:58:46,37.04
23:04:36,35.38
23:10:26,33.98
23:16:16,33.01
23:22:06,32.14
23:27:56,31.26
23:33:46,30.36
23:39:36,29.73
23:45:26,29.16
23:51:16,28.74
23:57:06,28.25