00:02:09,24.81
00:07:59,24.81
00:13:49,24.81
00:19:40,24.77
00:25:29,24.75
00:31:19,24.75
00:37:09,24.74
00:42:59,24.73
00:48:49,24.75
00:54:39,24.75
01:00:29,24.75
01:06:19,24.75
01:12:09,24.75
01:17:59,24.75
01:23:49,24.74
01:29:39,24.69
01:35:29,24.68
01:41:19,24.64
01:47:09,24.63
01:52:59,24.60
01:58:49,24.60
02:04:39,24.56
02:10:29,24.56
02:16:19,24.51
02:22:09,24.51
02:27:59,24.50
02:33:49,24.48
02:39:39,24.44
02:45:29,24.46
02:51:19,24.46
02:57:09,24.50
03:02:59,24.49
03:08:49,24.46
03:14:39,24.46
03:20:29,24.44
03:26:19,24.44
03:32:09,24.40
03:37:59,24.39
03:43:49,24.36
03:49:39,24.31
03:55:29,24.31
04:01:19,24.31
04:07:09,24.31
04:12:59,24.30
04:18:49,24.25
04:24:39,24.25
04:30:29,24.23
04:36:19,24.19
04:42:09,24.23
04:47:59,24.24
04:53:49,24.25
04:59:39,24.25
05:05:29,24.30
05:11:19,24.30
05:17:09,24.30
05:22:59,24.30
05:28:49,24.23
05:34:39,24.19
05:40:29,24.18
05:46:19,24.14
05:52:09,24.15
05:57:59,24.13
06:03:49,24.10
06:09:39,24.15
06:15:29,24.16
06:21:19,24.19
06:27:09,24.19
06:32:59,24.20
06:38:49,24.24
06:44:39,24.31
06:50:29,24.38
06:56:19,24.45
07:02:09,24.44
07:07:59,24.45
07:13:49,24.50
07:19:39,24.51
07:25:29,24.52
07:31:19,24.50
07:37:09,24.48
07:42:59,24.46
07:48:49,24.49
07:54:39,24.45
08:00:29,24.43
08:06:19,24.39
08:12:09,24.38
08:17:59,24.38
08:23:49,24.36
08:29:39,24.35
08:35:29,24.34
08:41:19,24.26
08:47:09,24.25
08:52:59,24.21
08:58:49,24.19
09:04:39,24.19
09:10:29,24.15
09:16:19,24.14
09:22:09,24.13
09:27:59,24.13
09:33:49,24.13
09:39:39,24.09
09:45:29,24.07
09:51:19,24.07
09:57:09,24.11
10:02:59,24.13
10:08:49,24.13
10:14:39,24.13
10:20:29,24.09
10:26:19,24.06
10:32:09,24.04
10:37:59,24.01
10:43:49,24.01
10:49:39,24.00
10:55:29,23.95
11:01:19,23.94
11:07:09,23.95
11:12:59,23.94
11:18:49,23.94
11:24:39,23.94
11:30:29,23.90
11:36:19,23.88
11:42:08,23.89
11:47:58,23.94
11:53:48,23.94
11:59:38,23.94
12:05:28,23.93
12:11:18,23.94
12:17:08,23.94
12:22:58,23.94
12:28:48,23.89
12:34:38,23.86
12:40:28,23.84
12:46:18,23.85
12:52:08,23.82
12:57:58,23.81
13:03:48,23.81
13:09:38,23.77
13:15:28,23.79
13:21:18,23.80
13:27:08,23.79
13:32:58,23.75
13:38:48,23.75
13:44:38,23.75
13:50:28,23.76
13:56:18,23.79
14:02:08,23.81
14:07:58,23.79
14:13:48,23.80
14:19:38,23.80
14:25:28,23.81
14:31:18,23.79
14:37:08,23.75
14:42:58,23.73
14:48:48,23.69
14:54:38,23.71
15:00:28,23.69
15:06:18,23.69
15:12:08,23.69
15:17:58,23.66
15:23:48,23.65
15:29:38,23.66
15:35:28,23.64
15:41:18,23.64
15:47:08,23.63
15:52:58,23.60
15:58:48,23.61
16:04:38,23.63
16:10:28,23.66
16:16:18,23.66
16:22:08,23.68
16:27:58,23.66
16:33:48,23.66
16:39:38,23.66
16:45:27,23.68
16:51:17,23.74
16:57:07,23.75
17:02:57,23.81
17:08:47,23.77
17:14:37,23.80
17:20:27,23.79
17:26:17,23.75
17:32:07,23.75
17:37:57,23.74
17:43:47,23.75
17:49:37,23.75
17:55:27,23.75
18:01:17,23.76
18:07:07,23.80
18:12:57,23.82
18:18:47,23.98
18:24:37,24.20
18:30:27,24.30
18:36:17,24.18
18:42:07,23.99
18:47:57,23.82
18:53:47,23.82
18:59:37,23.81
19:05:27,23.85
19:11:17,23.88
19:17:07,23.90
19:22:57,23.96
19:28:47,23.99
19:34:37,23.99
19:40:27,24.05
19:46:17,24.06
19:52:07,24.09
19:57:57,24.06
20:03:47,24.01
20:09:37,24.05
20:15:27,24.06
20:21:17,24.07
20:27:07,24.14
20:32:57,24.18
20:38:47,24.19
20:44:37,24.24
20:50:27,24.25
20:56:17,24.27
21:02:06,24.36
21:07:56,24.35
21:13:46,24.31
21:19:36,24.38
21:25:26,24.38
21:31:16,24.38
21:37:06,24.36
21:42:56,24.35
21:48:46,24.40
21:54:36,24.39
22:00:26,24.40
22:06:16,24.38
22:12:06,24.35
22:17:56,24.31
22:23:46,24.31
22:29:36,24.30
22:35:26,24.30
22:41:16,24.26
22:47:06,24.21
22:52:56,24.20
22:58:46,24.29
23:04:36,24.24
23:10:26,24.19
23:16:16,24.10
23:22:06,24.02
23:27:56,24.00
23:33:46,23.94
23:39:36,23.93
23:45:26,23.89
23:51:16,23.88
23:57:06,23.88