00:02:09,26.54
00:07:59,26.51
00:13:49,26.50
00:19:39,26.50
00:25:29,26.49
00:31:19,26.50
00:37:09,26.48
00:42:59,26.48
00:48:49,26.48
00:54:39,26.49
01:00:29,26.46
01:06:19,26.46
01:12:09,26.45
01:17:59,26.46
01:23:49,26.44
01:29:39,26.48
01:35:29,26.48
01:41:19,26.46
01:47:09,26.45
01:52:59,26.44
01:58:49,26.44
02:04:39,26.44
02:10:29,26.43
02:16:19,26.41
02:22:09,26.38
02:27:59,26.38
02:33:49,26.38
02:39:39,26.38
02:45:29,26.36
02:51:19,26.41
02:57:09,26.40
03:02:59,26.41
03:08:49,26.40
03:14:39,26.40
03:20:29,26.36
03:26:19,26.39
03:32:09,26.38
03:37:59,26.38
03:43:49,26.35
03:49:39,26.36
03:55:29,26.34
04:01:19,26.38
04:07:09,26.35
04:12:59,26.36
04:18:49,26.32
04:24:39,26.30
04:30:29,26.31
04:36:19,26.30
04:42:09,26.32
04:47:59,26.31
04:53:49,26.34
04:59:39,26.31
05:05:29,26.34
05:11:19,26.32
05:17:09,26.31
05:22:59,26.35
05:28:49,26.36
05:34:39,26.35
05:40:29,26.35
05:46:19,26.31
05:52:09,26.31
05:57:59,26.30
06:03:49,26.30
06:09:39,26.29
06:15:29,26.27
06:21:19,26.27
06:27:09,26.25
06:32:59,26.27
06:38:49,26.30
06:44:39,26.25
06:50:29,26.21
06:56:19,26.24
07:02:09,26.23
07:07:59,26.21
07:13:49,26.21
07:19:39,26.24
07:25:29,26.20
07:31:19,26.19
07:37:09,26.19
07:42:59,26.18
07:48:49,26.15
07:54:39,26.13
08:00:29,26.14
08:06:19,26.15
08:12:09,26.16
08:17:59,26.19
08:23:49,26.18
08:29:39,26.19
08:35:29,26.19
08:41:19,26.18
08:47:09,26.19
08:52:59,26.19
08:58:49,26.14
09:04:39,26.19
09:10:29,26.19
09:16:19,26.18
09:22:09,26.19
09:27:59,26.15
09:33:49,26.14
09:39:39,26.18
09:45:29,26.14
09:51:19,26.14
09:57:09,26.13
10:02:59,26.13
10:08:49,26.13
10:14:39,26.07
10:20:29,26.07
10:26:19,26.09
10:32:09,26.07
10:37:59,26.06
10:43:49,26.09
10:49:39,26.13
10:55:29,26.11
11:01:19,26.10
11:07:09,26.11
11:12:59,26.06
11:18:49,26.07
11:24:39,26.11
11:30:28,26.10
11:36:18,26.09
11:42:08,26.10
11:47:58,26.04
11:53:48,26.05
11:59:38,26.00
12:05:28,26.02
12:11:18,26.02
12:17:08,26.07
12:22:58,26.10
12:28:48,26.05
12:34:38,26.06
12:40:28,26.06
12:46:18,26.06
12:52:08,26.06
12:57:58,26.05
13:03:48,26.05
13:09:38,26.09
13:15:28,26.07
13:21:18,26.09
13:27:08,26.04
13:32:58,26.05
13:38:48,26.02
13:44:38,26.02
13:50:28,26.05
13:56:18,26.04
14:02:08,26.05
14:07:58,26.09
14:13:48,26.04
14:19:38,26.04
14:25:28,26.07
14:31:18,26.05
14:37:08,26.02
14:42:58,26.04
14:48:48,26.06
14:54:38,26.04
15:00:28,26.05
15:06:18,26.05
15:12:08,26.05
15:17:58,26.05
15:23:48,26.00
15:29:38,26.01
15:35:28,26.00
15:41:18,26.04
15:47:08,26.02
15:52:58,26.01
15:58:48,26.05
16:04:38,26.01
16:10:28,26.00
16:16:18,26.02
16:22:08,26.02
16:27:58,26.04
16:33:47,26.02
16:39:38,26.04
16:45:27,26.01
16:51:17,26.00
16:57:07,25.99
17:02:57,26.00
17:08:47,25.99
17:14:37,26.00
17:20:27,26.01
17:26:17,25.99
17:32:07,25.99
17:37:57,25.98
17:43:47,25.99
17:49:37,25.96
17:55:27,25.95
18:01:17,26.00
18:07:07,25.95
18:12:57,25.96
18:18:47,25.94
18:24:37,25.96
18:30:27,25.94
18:36:17,25.95
18:42:07,25.98
18:47:57,26.00
18:53:47,26.00
18:59:37,26.01
19:05:27,25.98
19:11:17,25.99
19:17:07,26.00
19:22:57,26.02
19:28:47,26.05
19:34:37,26.00
19:40:27,26.02
19:46:17,26.00
19:52:07,26.00
19:57:57,26.00
20:03:47,26.00
20:09:37,25.99
20:15:27,25.96
20:21:17,25.96
20:27:07,26.02
20:32:57,25.99
20:38:47,26.00
20:44:37,26.01
20:50:27,26.00
20:56:16,26.00
21:02:06,26.00
21:07:56,26.01
21:13:46,26.00
21:19:36,26.01
21:25:26,25.99
21:31:16,25.99
21:37:06,25.96
21:42:56,25.98
21:48:46,26.00
21:54:36,26.00
22:00:26,26.00
22:06:16,26.02
22:12:06,26.02
22:17:56,26.00
22:23:46,26.00
22:29:36,26.00
22:35:26,25.99
22:41:16,25.95
22:47:06,25.95
22:52:56,25.95
22:58:46,25.95
23:04:36,25.95
23:10:26,25.95
23:16:16,25.96
23:22:06,25.93
23:27:56,25.93
23:33:46,25.93
23:39:36,25.93
23:45:26,25.96
23:51:16,25.95
23:57:06,25.94