00:02:09,24.63
00:07:59,24.60
00:13:49,24.59
00:19:40,24.56
00:25:29,24.56
00:31:19,24.56
00:37:09,24.56
00:42:59,24.56
00:48:49,24.56
00:54:39,24.56
01:00:29,24.56
01:06:19,24.56
01:12:09,24.56
01:17:59,24.56
01:23:49,24.56
01:29:39,24.56
01:35:29,24.55
01:41:19,24.55
01:47:09,24.55
01:52:59,24.51
01:58:49,24.51
02:04:39,24.52
02:10:29,24.50
02:16:19,24.50
02:22:09,24.50
02:27:59,24.50
02:33:49,24.49
02:39:39,24.50
02:45:29,24.49
02:51:19,24.46
02:57:09,24.45
03:02:59,24.44
03:08:49,24.44
03:14:39,24.44
03:20:29,24.44
03:26:19,24.45
03:32:09,24.44
03:37:59,24.45
03:43:49,24.44
03:49:39,24.44
03:55:29,24.44
04:01:19,24.41
04:07:09,24.44
04:12:59,24.40
04:18:49,24.38
04:24:39,24.38
04:30:29,24.38
04:36:19,24.36
04:42:09,24.34
04:47:59,24.31
04:53:49,24.31
04:59:39,24.31
05:05:29,24.31
05:11:19,24.31
05:17:09,24.31
05:22:59,24.25
05:28:49,24.26
05:34:39,24.25
05:40:29,24.25
05:46:19,24.25
05:52:09,24.25
05:57:59,24.25
06:03:49,24.21
06:09:39,24.20
06:15:29,24.19
06:21:19,24.19
06:27:09,24.19
06:32:59,24.15
06:38:49,24.16
06:44:39,24.19
06:50:29,24.19
06:56:19,24.20
07:02:09,24.24
07:07:59,24.25
07:13:49,24.24
07:19:39,24.21
07:25:29,24.19
07:31:19,24.19
07:37:09,24.19
07:42:59,24.19
07:48:49,24.19
07:54:39,24.19
08:00:29,24.16
08:06:19,24.15
08:12:09,24.14
08:17:59,24.15
08:23:49,24.13
08:29:39,24.13
08:35:29,24.13
08:41:19,24.13
08:47:09,24.13
08:52:59,24.07
08:58:49,24.06
09:04:39,24.06
09:10:29,24.06
09:16:19,24.05
09:22:09,24.00
09:27:59,24.00
09:33:49,24.00
09:39:39,23.99
09:45:29,23.99
09:51:19,23.96
09:57:09,23.95
10:02:59,23.95
10:08:49,23.95
10:14:39,23.95
10:20:29,23.95
10:26:19,23.94
10:32:09,23.91
10:37:59,23.88
10:43:49,23.88
10:49:39,23.88
10:55:29,23.85
11:01:19,23.84
11:07:09,23.81
11:12:59,23.81
11:18:49,23.81
11:24:39,23.80
11:30:28,23.79
11:36:18,23.75
11:42:08,23.75
11:47:58,23.75
11:53:48,23.77
11:59:38,23.75
12:05:28,23.75
12:11:18,23.75
12:17:08,23.75
12:22:58,23.75
12:28:48,23.75
12:34:38,23.69
12:40:28,23.69
12:46:18,23.69
12:52:08,23.68
12:57:58,23.65
13:03:48,23.64
13:09:38,23.63
13:15:28,23.63
13:21:18,23.63
13:27:08,23.60
13:32:58,23.56
13:38:48,23.56
13:44:38,23.56
13:50:28,23.56
13:56:18,23.57
14:02:08,23.57
14:07:58,23.60
14:13:48,23.56
14:19:38,23.56
14:25:28,23.56
14:31:18,23.56
14:37:08,23.56
14:42:58,23.52
14:48:48,23.50
14:54:38,23.50
15:00:28,23.50
15:06:18,23.48
15:12:08,23.45
15:17:58,23.44
15:23:48,23.44
15:29:38,23.44
15:35:28,23.44
15:41:18,23.44
15:47:08,23.39
15:52:58,23.38
15:58:48,23.38
16:04:38,23.40
16:10:28,23.43
16:16:18,23.44
16:22:08,23.44
16:27:58,23.44
16:33:47,23.43
16:39:38,23.39
16:45:27,23.38
16:51:17,23.38
16:57:07,23.38
17:02:57,23.38
17:08:47,23.40
17:14:37,23.38
17:20:27,23.40
17:26:17,23.38
17:32:07,23.38
17:37:57,23.39
17:43:47,23.38
17:49:37,23.38
17:55:27,23.39
18:01:17,23.40
18:07:07,23.41
18:12:57,23.45
18:18:47,23.52
18:24:37,23.61
18:30:27,23.70
18:36:17,23.65
18:42:07,23.60
18:47:57,23.52
18:53:47,23.50
18:59:37,23.50
19:05:27,23.50
19:11:17,23.49
19:17:07,23.48
19:22:57,23.46
19:28:47,23.44
19:34:37,23.44
19:40:27,23.48
19:46:17,23.50
19:52:07,23.52
19:57:57,23.52
20:03:47,23.52
20:09:37,23.51
20:15:27,23.56
20:21:17,23.56
20:27:07,23.56
20:32:57,23.52
20:38:47,23.55
20:44:37,23.54
20:50:27,23.50
20:56:17,23.55
21:02:06,23.56
21:07:56,23.56
21:13:46,23.55
21:19:36,23.56
21:25:26,23.56
21:31:16,23.56
21:37:06,23.56
21:42:56,23.56
21:48:46,23.56
21:54:36,23.57
22:00:26,23.59
22:06:16,23.60
22:12:06,23.60
22:17:56,23.60
22:23:46,23.57
22:29:36,23.61
22:35:26,23.56
22:41:16,23.56
22:47:06,23.56
22:52:56,23.56
22:58:46,23.56
23:04:36,23.56
23:10:26,23.56
23:16:16,23.52
23:22:06,23.50
23:27:56,23.48
23:33:46,23.48
23:39:36,23.45
23:45:26,23.44
23:51:16,23.44
23:57:06,23.44