00:01:24,28.21
00:07:14,27.84
00:13:04,28.34
00:18:54,36.65
00:24:44,36.58
00:30:34,34.90
00:36:24,33.52
00:42:14,32.34
00:48:04,31.45
00:53:54,30.63
00:59:44,30.01
01:05:34,29.36
01:11:24,28.84
01:17:14,28.39
01:23:04,28.01
01:28:54,27.71
01:34:44,27.45
01:40:34,27.10
01:46:24,26.90
01:52:14,26.69
01:58:03,26.52
02:03:53,26.35
02:09:43,26.20
02:15:34,26.10
02:21:24,26.04
02:27:14,25.93
02:33:04,25.82
02:38:54,25.75
02:44:44,25.69
02:50:33,25.66
02:56:23,25.61
03:02:13,25.59
03:08:03,25.52
03:13:53,25.49
03:19:43,25.44
03:25:33,25.44
03:31:23,25.41
03:37:13,25.39
03:43:03,25.39
03:48:53,25.35
03:54:43,25.34
04:00:33,25.31
04:06:23,25.32
04:12:13,25.30
04:18:03,25.31
04:23:53,25.30
04:29:43,25.31
04:35:33,25.29
04:41:23,25.27
04:47:13,25.25
04:53:03,25.25
04:58:53,25.25
05:04:43,25.26
05:10:33,25.27
05:16:23,25.27
05:22:13,25.25
05:28:03,25.25
05:33:53,25.25
05:39:43,25.24
05:45:33,25.16
05:51:23,25.09
05:57:13,25.70
06:03:03,26.13
06:08:53,26.36
06:14:43,26.45
06:20:33,26.50
06:26:23,26.50
06:32:13,26.40
06:38:03,26.35
06:43:53,26.26
06:49:43,26.21
06:55:33,26.24
07:01:23,26.21
07:07:13,26.11
07:13:03,26.01
07:18:53,25.95
07:24:43,25.84
07:30:33,25.79
07:36:23,25.74
07:42:13,25.69
07:48:03,25.63
07:53:53,26.88
07:59:43,37.13
08:05:33,37.85
08:11:23,36.44
08:17:13,34.80
08:23:02,33.55
08:28:52,32.26
08:34:42,35.04
08:40:32,38.77
08:46:22,37.26
08:52:12,35.80
08:58:02,34.29
09:03:52,33.00
09:09:42,31.98
09:15:32,31.21
09:21:22,30.51
09:27:12,29.81
09:33:02,29.32
09:38:52,28.81
09:44:42,28.51
09:50:32,28.05
09:56:22,27.70
10:02:13,27.48
10:08:03,27.20
10:13:53,27.02
10:19:43,26.82
10:25:32,26.70
10:31:22,26.56
10:37:12,26.43
10:43:02,26.31
10:48:52,26.19
10:54:42,26.06
11:00:33,25.96
11:06:23,25.94
11:12:13,25.86
11:18:03,25.81
11:23:53,25.77
11:29:43,25.74
11:35:33,25.65
11:41:23,25.66
11:47:13,25.63
11:53:03,25.61
11:58:53,25.60
12:04:42,25.60
12:10:32,25.52
12:16:22,25.55
12:22:12,25.51
12:28:02,25.49
12:33:52,25.49
12:39:42,25.46
12:45:32,25.50
12:51:22,25.45
12:57:12,25.49
13:03:02,25.44
13:08:52,25.44
13:14:42,25.44
13:20:32,25.44
13:26:22,25.43
13:32:12,25.43
13:38:02,25.44
13:43:52,25.44
13:49:42,25.44
13:55:32,25.45
14:01:22,25.45
14:07:12,25.41
14:13:02,25.41
14:18:52,25.39
14:24:41,25.41
14:30:31,25.41
14:36:21,25.48
14:42:11,25.45
14:48:01,25.41
14:53:51,25.39
14:59:41,25.43
15:05:31,25.44
15:11:21,25.43
15:17:11,25.43
15:23:01,25.44
15:28:51,25.46
15:34:41,24.88
15:40:31,24.44
15:46:21,24.41
15:52:11,24.57
15:58:01,24.94
16:03:51,25.18
16:09:41,25.32
16:15:31,25.44
16:21:21,25.54
16:27:11,25.60
16:33:01,25.63
16:38:51,25.66
16:44:41,25.63
16:50:31,25.61
16:56:21,25.59
17:02:11,25.60
17:08:01,25.61
17:13:51,25.61
17:19:41,25.57
17:25:31,25.57
17:31:21,25.56
17:37:11,25.52
17:43:01,25.50
17:48:51,25.55
17:54:41,25.34
18:00:31,31.14
18:06:21,35.00
18:12:11,33.88
18:18:00,32.64
18:23:50,31.69
18:29:40,30.96
18:35:30,31.44
18:41:20,31.25
18:47:10,30.44
18:53:00,29.81
18:58:50,29.25
19:04:41,28.77
19:10:30,28.40
19:16:20,28.02
19:22:10,27.80
19:28:00,27.57
19:33:50,27.36
19:39:40,27.21
19:45:30,27.00
19:51:20,26.88
19:57:10,26.76
20:03:00,26.66
20:08:50,26.50
20:14:40,26.19
20:20:30,26.09
20:26:20,26.04
20:32:10,26.01
20:38:00,25.96
20:43:50,25.95
20:49:40,25.94
20:55:30,25.91
21:01:20,25.85
21:07:10,25.88
21:13:00,25.88
21:18:50,25.81
21:24:40,25.80
21:30:30,25.79
21:36:20,25.75
21:42:10,25.74
21:48:00,25.75
21:53:50,25.71
21:59:40,25.74
22:05:30,25.73
22:11:20,25.69
22:17:10,25.69
22:23:00,25.68
22:28:50,25.63
22:34:40,25.57
22:40:30,25.01
22:46:20,24.81
22:52:10,24.76
22:58:00,24.88
23:03:50,24.99
23:09:39,25.07
23:15:29,25.20
23:21:19,25.29
23:27:09,25.32
23:32:59,25.38
23:38:49,25.41
23:44:39,25.48
23:50:29,25.50
23:56:19,25.54